Turkish Lira Historical Data

TRY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0531
+0.00%
$ -- $ 219.01 million
Mar 3, 2023 $ 0.0531
+0.39%
$ -- $ 324.26 million
Mar 2, 2023 $ 0.0529
+0.00%
$ -- $ 274.75 million
Mar 1, 2023 $ 0.0529
-0.03%
$ -- $ 296.58 million
Feb 28, 2023 $ 0.053
+0.03%
$ -- $ 295 million
Feb 27, 2023 $ 0.0529
-0.01%
$ -- $ 319.64 million
Feb 26, 2023 $ 0.0529
-0.07%
$ -- $ 228.91 million
Feb 25, 2023 $ 0.053
+0.00%
$ -- $ 308.53 million
Feb 24, 2023 $ 0.053
-0.01%
$ -- $ 473.1 million
Feb 23, 2023 $ 0.053
+0.04%
$ -- $ 512.06 million
Feb 22, 2023 $ 0.053
-0.04%
$ -- $ 599.14 million
Feb 21, 2023 $ 0.053
-0.01%
$ -- $ 825.34 million
Feb 20, 2023 $ 0.053
-0.02%
$ -- $ 706.83 million
Feb 19, 2023 $ 0.053
-0.18%
$ -- $ 682.39 million
Feb 18, 2023 $ 0.0531
+0.00%
$ -- $ 504.11 million
Feb 17, 2023 $ 0.0531
+0.17%
$ -- $ 539.01 million
Feb 16, 2023 $ 0.053
-0.02%
$ -- $ 622.97 million
Feb 15, 2023 $ 0.053
-0.04%
$ -- $ 546.07 million
Feb 14, 2023 $ 0.0531
+0.02%
$ -- $ 473.43 million
Feb 13, 2023 $ 0.053
-0.09%
$ -- $ 416.24 million
Feb 12, 2023 $ 0.0531
-0.06%
$ -- $ 293.48 million
Feb 11, 2023 $ 0.0531
-0.05%
$ -- $ 313.23 million
Feb 10, 2023 $ 0.0531
+0.09%
$ -- $ 448.19 million
Feb 9, 2023 $ 0.0531
+0.03%
$ -- $ 451.85 million
Feb 8, 2023 $ 0.0531
+0.00%
$ -- $ 509.75 million
Feb 7, 2023 $ 0.0531
+0.01%
$ -- $ 644.93 million
Feb 6, 2023 $ 0.0531
+0.00%
$ -- $ 406.39 million
Feb 5, 2023 $ 0.0531
-0.09%
$ -- $ 537.17 million
Feb 4, 2023 $ 0.0531
-0.02%
$ -- $ 486.7 million
Feb 3, 2023 $ 0.0531
-0.01%
$ -- $ 547.49 million
Feb 2, 2023 $ 0.0531
-0.02%
$ -- $ 532.86 million
Feb 1, 2023 $ 0.0531
-0.02%
$ -- $ 512.55 million
Jan 31, 2023 $ 0.0532
+0.01%
$ -- $ 459.74 million
Jan 30, 2023 $ 0.0532
+0.01%
$ -- $ 514.78 million
Jan 29, 2023 $ 0.0531
-0.02%
$ -- $ 459.69 million
Jan 28, 2023 $ 0.0532
+0.00%
$ -- $ 486.83 million
Jan 27, 2023 $ 0.0532
+0.00%
$ -- $ 560.76 million
Jan 26, 2023 $ 0.0532
-0.03%
$ -- $ 489.07 million
Jan 25, 2023 $ 0.0532
+0.02%
$ -- $ 623.75 million
Jan 24, 2023 $ 0.0532
-0.09%
$ -- $ 624.27 million
Jan 23, 2023 $ 0.0532
+0.08%
$ -- $ 542.64 million
Jan 22, 2023 $ 0.0532
-0.26%
$ -- $ 472.93 million
Jan 21, 2023 $ 0.0533
+0.00%
$ -- $ 508.47 million
Jan 20, 2023 $ 0.0533
+0.22%
$ -- $ 448.47 million
Jan 19, 2023 $ 0.0532
-0.09%
$ -- $ 347.93 million
Jan 18, 2023 $ 0.0532
-0.15%
$ -- $ 592.09 million
Jan 17, 2023 $ 0.0533
+0.00%
$ -- $ 483.26 million
Jan 16, 2023 $ 0.0533
+0.00%
$ -- $ 484.76 million
Jan 15, 2023 $ 0.0533
+0.00%
$ -- $ 530.96 million
Jan 14, 2023 $ 0.0533
+0.00%
$ -- $ 700.18 million