Turkish Lira Historical Data

TRY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0533
+0.00%
$ -- $ 700.18 million
Jan 13, 2023 $ 0.0533
+0.00%
$ -- $ 565.98 million
Jan 12, 2023 $ 0.0533
+0.00%
$ -- $ 475.16 million
Jan 11, 2023 $ 0.0533
+0.00%
$ -- $ 361.67 million
Jan 10, 2023 $ 0.0533
+0.00%
$ -- $ 449.86 million
Jan 9, 2023 $ 0.0533
+0.00%
$ -- $ 592.69 million
Jan 8, 2023 $ 0.0533
+0.00%
$ -- $ 307.55 million
Jan 7, 2023 $ 0.0533
+0.00%
$ -- $ 184.97 million
Jan 6, 2023 $ 0.0533
+0.09%
$ -- $ 251.85 million
Jan 5, 2023 $ 0.0533
-0.13%
$ -- $ 205.44 million
Jan 4, 2023 $ 0.0533
+0.00%
$ -- $ 234.48 million
Jan 3, 2023 $ 0.0533
-0.02%
$ -- $ 219.6 million
Jan 2, 2023 $ 0.0534
-0.22%
$ -- $ 189.86 million
Jan 1, 2023 $ 0.0535
-0.09%
$ -- $ 113.39 million
Dec 31, 2022 $ 0.0535
+0.00%
$ -- $ 108.04 million
Dec 30, 2022 $ 0.0535
+0.16%
$ -- $ 199.85 million
Dec 29, 2022 $ 0.0534
+0.05%
$ -- $ 209.98 million
Dec 28, 2022 $ 0.0534
-0.24%
$ -- $ 222.83 million
Dec 27, 2022 $ 0.0535
-0.03%
$ -- $ 188.01 million
Dec 26, 2022 $ 0.0536
-0.09%
$ -- $ 157.8 million
Dec 25, 2022 $ 0.0536
+0.05%
$ -- $ 92.98 million
Dec 24, 2022 $ 0.0536
+0.00%
$ -- $ 110.98 million
Dec 23, 2022 $ 0.0536
+0.08%
$ -- $ 159.04 million
Dec 22, 2022 $ 0.0535
-0.09%
$ -- $ 170.48 million
Dec 21, 2022 $ 0.0536
-0.03%
$ -- $ 160.65 million
Dec 20, 2022 $ 0.0536
-0.06%
$ -- $ 132.65 million
Dec 19, 2022 $ 0.0536
+0.04%
$ -- $ 211.9 million
Dec 18, 2022 $ 0.0536
-0.07%
$ -- $ 142.36 million
Dec 17, 2022 $ 0.0537
+0.00%
$ -- $ 207.71 million
Dec 16, 2022 $ 0.0536
+0.05%
$ -- $ 270.51 million
Dec 15, 2022 $ 0.0536
-0.09%
$ -- $ 214.55 million
Dec 14, 2022 $ 0.0537
-0.25%
$ -- $ 262.91 million
Dec 13, 2022 $ 0.0538
+0.20%
$ -- $ 271.97 million
Dec 12, 2022 $ 0.0537
+0.15%
$ -- $ 241.01 million
Dec 11, 2022 $ 0.0536
+0.02%
$ -- $ 152.82 million
Dec 10, 2022 $ 0.0536
-0.01%
$ -- $ 173.14 million
Dec 9, 2022 $ 0.0536
-0.03%
$ -- $ 249.7 million
Dec 8, 2022 $ 0.0536
-0.03%
$ -- $ 224.3 million
Dec 7, 2022 $ 0.0536
-0.05%
$ -- $ 212.66 million
Dec 6, 2022 $ 0.0537
+0.05%
$ -- $ 249.63 million
Dec 5, 2022 $ 0.0536
-0.03%
$ -- $ 289.4 million
Dec 4, 2022 $ 0.0537
+0.06%
$ -- $ 179.05 million
Dec 3, 2022 $ 0.0536
-0.06%
$ -- $ 179.77 million
Dec 2, 2022 $ 0.0537
+0.02%
$ -- $ 320.97 million
Dec 1, 2022 $ 0.0537
+0.00%
$ -- $ 254.42 million
Nov 30, 2022 $ 0.0537
+0.09%
$ -- $ 267.98 million
Nov 29, 2022 $ 0.0536
-0.12%
$ -- $ 221.83 million
Nov 28, 2022 $ 0.0537
-0.02%
$ -- $ 279.82 million
Nov 27, 2022 $ 0.0537
-0.19%
$ -- $ 265.19 million
Nov 26, 2022 $ 0.0538
+0.00%
$ -- $ 256.05 million