Turkish Lira Historical Data

TRY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0538
+0.22%
$ -- $ 242.59 million
Nov 24, 2022 $ 0.0537
-0.05%
$ -- $ 240.57 million
Nov 23, 2022 $ 0.0537
-0.05%
$ -- $ 302.76 million
Nov 22, 2022 $ 0.0537
-0.03%
$ -- $ 328.53 million
Nov 21, 2022 $ 0.0537
+0.04%
$ -- $ 354.35 million
Nov 20, 2022 $ 0.0537
+0.03%
$ -- $ 280.44 million
Nov 19, 2022 $ 0.0537
+0.00%
$ -- $ 200.43 million
Nov 18, 2022 $ 0.0537
-0.09%
$ -- $ 277.79 million
Nov 17, 2022 $ 0.0538
+0.06%
$ -- $ 278.1 million
Nov 16, 2022 $ 0.0537
-0.02%
$ -- $ 353.73 million
Nov 15, 2022 $ 0.0537
-0.08%
$ -- $ 382.17 million
Nov 14, 2022 $ 0.0538
-0.22%
$ -- $ 434.8 million
Nov 13, 2022 $ 0.0539
+0.12%
$ -- $ 354.03 million
Nov 12, 2022 $ 0.0538
-0.02%
$ -- $ 286.92 million
Nov 11, 2022 $ 0.0538
-0.36%
$ -- $ 483.33 million
Nov 10, 2022 $ 0.054
+0.50%
$ -- $ 772.51 million
Nov 9, 2022 $ 0.0538
-0.30%
$ -- $ 856.46 million
Nov 8, 2022 $ 0.0539
-0.31%
$ -- $ 930.23 million
Nov 7, 2022 $ 0.0541
+0.65%
$ -- $ 479.02 million
Nov 6, 2022 $ 0.0537
-0.20%
$ -- $ 374.95 million
Nov 5, 2022 $ 0.0539
-0.01%
$ -- $ 603.12 million
Nov 4, 2022 $ 0.0539
+0.29%
$ -- $ 730.33 million
Nov 3, 2022 $ 0.0537
+0.01%
$ -- $ 455.16 million
Nov 2, 2022 $ 0.0537
-0.15%
$ -- $ 525.07 million
Nov 1, 2022 $ 0.0538
+0.15%
$ -- $ 521.64 million
Oct 31, 2022 $ 0.0537
+0.00%
$ -- $ 526.9 million
Oct 30, 2022 $ 0.0537
-0.21%
$ -- $ 707.21 million
Oct 29, 2022 $ 0.0538
+0.00%
$ -- $ 805.92 million
Oct 28, 2022 $ 0.0538
+0.16%
$ -- $ 390.96 million
Oct 27, 2022 $ 0.0537
+0.01%
$ -- $ 390.71 million
Oct 26, 2022 $ 0.0537
-0.02%
$ -- $ 347.06 million
Oct 25, 2022 $ 0.0537
-0.03%
$ -- $ 357.41 million
Oct 24, 2022 $ 0.0537
-0.05%
$ -- $ 260.31 million
Oct 23, 2022 $ 0.0538
+0.00%
$ -- $ 209.88 million
Oct 22, 2022 $ 0.0538
+0.00%
$ -- $ 162.35 million
Oct 21, 2022 $ 0.0538
+0.03%
$ -- $ 266.98 million
Oct 20, 2022 $ 0.0538
-0.02%
$ -- $ 248.33 million
Oct 19, 2022 $ 0.0538
-0.06%
$ -- $ 253.26 million
Oct 18, 2022 $ 0.0538
-0.06%
$ -- $ 287.13 million
Oct 17, 2022 $ 0.0538
+0.09%
$ -- $ 305.95 million
Oct 16, 2022 $ 0.0538
-0.09%
$ -- $ 226.26 million
Oct 15, 2022 $ 0.0538
+0.00%
$ -- $ 217.47 million
Oct 14, 2022 $ 0.0538
-0.08%
$ -- $ 258.71 million
Oct 13, 2022 $ 0.0539
-0.02%
$ -- $ 383.38 million
Oct 12, 2022 $ 0.0539
+0.19%
$ -- $ 213.1 million
Oct 11, 2022 $ 0.0538
-0.03%
$ -- $ 219.23 million
Oct 10, 2022 $ 0.0538
-0.16%
$ -- $ 199.49 million
Oct 9, 2022 $ 0.0539
+0.14%
$ -- $ 169.12 million
Oct 8, 2022 $ 0.0538
+0.00%
$ -- $ 154.51 million
Oct 7, 2022 $ 0.0538
+0.00%
$ -- $ 296.93 million