Turkish Lira Historical Data

TRY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0538
-0.02%
$ -- $ 331.39 million
Oct 5, 2022 $ 0.0538
-0.06%
$ -- $ 339.9 million
Oct 4, 2022 $ 0.0539
-0.20%
$ -- $ 394.26 million
Oct 3, 2022 $ 0.054
-0.13%
$ -- $ 301.77 million
Oct 2, 2022 $ 0.054
-0.02%
$ -- $ 228.46 million
Oct 1, 2022 $ 0.054
+0.00%
$ -- $ 215.09 million
Sep 30, 2022 $ 0.054
-0.02%
$ -- $ 379.72 million
Sep 29, 2022 $ 0.0541
+0.17%
$ -- $ 352.74 million
Sep 28, 2022 $ 0.054
-0.48%
$ -- $ 388.87 million
Sep 27, 2022 $ 0.0542
+0.06%
$ -- $ 428.26 million
Sep 26, 2022 $ 0.0542
-0.11%
$ -- $ 379.96 million
Sep 25, 2022 $ 0.0542
-0.10%
$ -- $ 406.2 million
Sep 24, 2022 $ 0.0543
+0.00%
$ -- $ 414.67 million
Sep 23, 2022 $ 0.0543
-0.41%
$ -- $ 527.88 million
Sep 22, 2022 $ 0.0545
-0.01%
$ -- $ 368.41 million
Sep 21, 2022 $ 0.0545
-0.10%
$ -- $ 380.39 million
Sep 20, 2022 $ 0.0546
-0.10%
$ -- $ 273.14 million
Sep 19, 2022 $ 0.0546
-0.15%
$ -- $ 347.13 million
Sep 18, 2022 $ 0.0547
-0.08%
$ -- $ 258.95 million
Sep 17, 2022 $ 0.0548
-0.02%
$ -- $ 229.87 million
Sep 16, 2022 $ 0.0548
+0.07%
$ -- $ 314.91 million
Sep 15, 2022 $ 0.0547
-0.10%
$ -- $ 354.78 million
Sep 14, 2022 $ 0.0548
+0.04%
$ -- $ 342.21 million
Sep 13, 2022 $ 0.0548
-0.16%
$ -- $ 467.61 million
Sep 12, 2022 $ 0.0549
-0.01%
$ -- $ 450.55 million
Sep 11, 2022 $ 0.0549
+0.04%
$ -- $ 339.21 million
Sep 10, 2022 $ 0.0548
+0.02%
$ -- $ 324.35 million
Sep 9, 2022 $ 0.0548
+0.03%
$ -- $ 514.98 million
Sep 8, 2022 $ 0.0548
-0.08%
$ -- $ 307.47 million
Sep 7, 2022 $ 0.0549
+0.01%
$ -- $ 348.53 million
Sep 6, 2022 $ 0.0549
-0.06%
$ -- $ 380.63 million
Sep 5, 2022 $ 0.0549
+0.02%
$ -- $ 297.45 million
Sep 4, 2022 $ 0.0549
-0.12%
$ -- $ 232.45 million
Sep 3, 2022 $ 0.0549
+0.00%
$ -- $ 205.87 million
Sep 2, 2022 $ 0.0549
+0.06%
$ -- $ 313.79 million
Sep 1, 2022 $ 0.0549
-0.03%
$ -- $ 332.02 million
Aug 31, 2022 $ 0.0549
-0.14%
$ -- $ 358.64 million
Aug 30, 2022 $ 0.055
+0.04%
$ -- $ 263.13 million
Aug 29, 2022 $ 0.055
-0.06%
$ -- $ 309.16 million
Aug 28, 2022 $ 0.055
-0.08%
$ -- $ 233.85 million
Aug 27, 2022 $ 0.0551
+0.00%
$ -- $ 219.59 million
Aug 26, 2022 $ 0.0551
+0.05%
$ -- $ 370.11 million
Aug 25, 2022 $ 0.055
-0.11%
$ -- $ 307.47 million
Aug 24, 2022 $ 0.0551
-0.20%
$ -- $ 310.38 million
Aug 23, 2022 $ 0.0552
-0.12%
$ -- $ 331.69 million
Aug 22, 2022 $ 0.0553
+0.00%
$ -- $ 373.3 million
Aug 21, 2022 $ 0.0553
-0.04%
$ -- $ 275.07 million
Aug 20, 2022 $ 0.0553
+0.00%
$ -- $ 334.15 million
Aug 19, 2022 $ 0.0553
-0.04%
$ -- $ 680.08 million
Aug 18, 2022 $ 0.0553
-0.73%
$ -- $ 549.66 million