Turkish Lira Historical Data

TRY Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0557
-0.10%
$ -- $ 393.58 million
Aug 16, 2022 $ 0.0558
+0.15%
$ -- $ 381.57 million
Aug 15, 2022 $ 0.0557
-0.09%
$ -- $ 436.16 million
Aug 14, 2022 $ 0.0557
-0.03%
$ -- $ 489.01 million
Aug 13, 2022 $ 0.0558
+0.00%
$ -- $ 283.67 million
Aug 12, 2022 $ 0.0558
+0.10%
$ -- $ 319.17 million
Aug 11, 2022 $ 0.0557
-0.44%
$ -- $ 425.01 million
Aug 10, 2022 $ 0.0559
+0.31%
$ -- $ 399.1 million
Aug 9, 2022 $ 0.0558
+0.07%
$ -- $ 350.94 million
Aug 8, 2022 $ 0.0557
-0.20%
$ -- $ 265.66 million
Aug 7, 2022 $ 0.0558
-0.08%
$ -- $ 86.67 million
Aug 6, 2022 $ 0.0558
+0.00%
$ -- $ 86.26 million
Aug 5, 2022 $ 0.0558
+0.19%
$ -- $ 315.14 million
Aug 4, 2022 $ 0.0557
-0.05%
$ -- $ 78.52 million
Aug 3, 2022 $ 0.0557
+0.05%
$ -- $ 55.58 million
Aug 2, 2022 $ 0.0557
-0.35%
$ -- $ 141.18 million
Aug 1, 2022 $ 0.0559
+0.25%
$ -- $ 132.86 million
Jul 31, 2022 $ 0.0558
-0.06%
$ -- $ 151.49 million
Jul 30, 2022 $ 0.0558
+0.00%
$ -- $ 381.53 million
Jul 29, 2022 $ 0.0558
+0.19%
$ -- $ 293.04 million
Jul 28, 2022 $ 0.0557
-0.44%
$ -- $ 153.1 million
Jul 27, 2022 $ 0.056
+0.04%
$ -- $ 99.22 million
Jul 26, 2022 $ 0.0559
-0.23%
$ -- $ 10.46 million
Jul 25, 2022 $ 0.0561
-0.40%
$ -- $ 13.23 million
Jul 24, 2022 $ 0.0563
-0.12%
$ -- $ 13.6 million
Jul 23, 2022 $ 0.0564
+0.00%
$ -- $ 5.42 million
Jul 22, 2022 $ 0.0564
-0.08%
$ -- $ 4.18 million
Jul 21, 2022 $ 0.0564
-0.88%
$ -- $ 76.63 million
Jul 20, 2022 $ 0.0569
-0.14%
$ -- $ 75.87 million
Jul 19, 2022 $ 0.057
-0.46%
$ -- $ 433.69 million
Jul 18, 2022 $ 0.0573
-0.69%
$ -- $ 236.95 million
Jul 17, 2022 $ 0.0577
+0.34%
$ -- $ 240.89 million
Jul 16, 2022 $ 0.0575
+0.00%
$ -- $ 27.84 million
Jul 15, 2022 $ 0.0575
+0.38%
$ -- $ 216.27 million
Jul 14, 2022 $ 0.0572
-0.27%
$ -- $ 291.77 million
Jul 13, 2022 $ 0.0574
-0.36%
$ -- $ 16.15 million
Jul 12, 2022 $ 0.0576
+0.06%
$ -- $ 4 million
Jul 11, 2022 $ 0.0576
-0.56%
$ -- $ 7.92 million
Jul 10, 2022 $ 0.0579
+0.00%
$ -- $ 3.24 million
Jul 9, 2022 $ 0.0579
+0.00%
$ -- $ 16.35 million
Jul 8, 2022 $ 0.0579
-0.12%
$ -- $ 137.56 million
Jul 7, 2022 $ 0.058
-0.11%
$ -- $ 211.06 million
Jul 6, 2022 $ 0.058
-1.34%
$ -- $ 296.77 million
Jul 5, 2022 $ 0.0588
-1.19%
$ -- $ 288.09 million
Jul 4, 2022 $ 0.0595
-0.22%
$ -- $ 246.54 million
Jul 3, 2022 $ 0.0597
-0.01%
$ -- $ 148.79 million
Jul 2, 2022 $ 0.0597
+0.00%
$ -- $ 170.15 million
Jul 1, 2022 $ 0.0597
-0.39%
$ -- $ 278.57 million
Jun 30, 2022 $ 0.0599
-0.43%
$ -- $ 308.21 million
Jun 29, 2022 $ 0.0602
+0.01%
$ -- $ 318.67 million