Turkish Lira Historical Data

TRY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0601
-0.32%
$ -- $ 324.72 million
Jun 27, 2022 $ 0.0603
+0.61%
$ -- $ 437.88 million
Jun 26, 2022 $ 0.06
+1.27%
$ -- $ 425 million
Jun 25, 2022 $ 0.0592
+0.00%
$ -- $ 368.46 million
Jun 24, 2022 $ 0.0592
+2.75%
$ -- $ 578.09 million
Jun 23, 2022 $ 0.0576
+0.01%
$ -- $ 386.27 million
Jun 22, 2022 $ 0.0576
-0.01%
$ -- $ 367.38 million
Jun 21, 2022 $ 0.0576
-0.20%
$ -- $ 462.42 million
Jun 20, 2022 $ 0.0578
+0.15%
$ -- $ 368.37 million
Jun 19, 2022 $ 0.0577
-0.08%
$ -- $ 313.8 million
Jun 18, 2022 $ 0.0577
-0.05%
$ -- $ 306.19 million
Jun 17, 2022 $ 0.0577
-0.11%
$ -- $ 246.43 million
Jun 16, 2022 $ 0.0578
-0.39%
$ -- $ 324.15 million
Jun 15, 2022 $ 0.058
+0.32%
$ -- $ 545.45 million
Jun 14, 2022 $ 0.0578
-0.09%
$ -- $ 446.86 million
Jun 13, 2022 $ 0.0579
-0.23%
$ -- $ 583.39 million
Jun 12, 2022 $ 0.058
-0.68%
$ -- $ 342.94 million
Jun 11, 2022 $ 0.0584
+0.00%
$ -- $ 329.99 million
Jun 10, 2022 $ 0.0584
+0.75%
$ -- $ 372.39 million
Jun 9, 2022 $ 0.058
-0.33%
$ -- $ 567.36 million
Jun 8, 2022 $ 0.0582
-2.02%
$ -- $ 424.32 million
Jun 7, 2022 $ 0.0594
-1.32%
$ -- $ 529.55 million
Jun 6, 2022 $ 0.0602
-0.63%
$ -- $ 371.74 million
Jun 5, 2022 $ 0.0606
-0.58%
$ -- $ 197.25 million
Jun 4, 2022 $ 0.0609
+0.00%
$ -- $ 245.89 million
Jun 3, 2022 $ 0.0609
+0.42%
$ -- $ 334.93 million
Jun 2, 2022 $ 0.0607
-0.38%
$ -- $ 308.08 million
Jun 1, 2022 $ 0.0609
-0.17%
$ -- $ 355.96 million
May 31, 2022 $ 0.061
-0.05%
$ -- $ 378.35 million
May 30, 2022 $ 0.061
-0.29%
$ -- $ 411.46 million
May 29, 2022 $ 0.0612
-0.76%
$ -- $ 277.57 million
May 28, 2022 $ 0.0617
+0.01%
$ -- $ 153.1 million
May 27, 2022 $ 0.0617
+0.91%
$ -- $ 276.59 million
May 26, 2022 $ 0.0611
-0.07%
$ -- $ 354.08 million
May 25, 2022 $ 0.0612
-1.51%
$ -- $ 249.52 million
May 24, 2022 $ 0.0621
-1.03%
$ -- $ 221.12 million
May 23, 2022 $ 0.0627
-0.02%
$ -- $ 414.06 million
May 22, 2022 $ 0.0628
-0.20%
$ -- $ 235.63 million
May 21, 2022 $ 0.0629
+0.01%
$ -- $ 225.82 million
May 20, 2022 $ 0.0629
+0.10%
$ -- $ 365.67 million
May 19, 2022 $ 0.0628
+0.24%
$ -- $ 272.22 million
May 18, 2022 $ 0.0627
-0.28%
$ -- $ 408.04 million
May 17, 2022 $ 0.0628
-1.94%
$ -- $ 340.46 million
May 16, 2022 $ 0.0641
-0.78%
$ -- $ 308.57 million
May 15, 2022 $ 0.0646
-0.03%
$ -- $ 246.89 million
May 14, 2022 $ 0.0646
+0.00%
$ -- $ 293.09 million
May 13, 2022 $ 0.0646
-0.43%
$ -- $ 544.46 million
May 12, 2022 $ 0.0649
-0.79%
$ -- $ 1.05 billion
May 11, 2022 $ 0.0654
+0.22%
$ -- $ 1.07 billion
May 10, 2022 $ 0.0653
-1.42%
$ -- $ 716.78 million