Turkish Lira Historical Data

TRY Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0662
-1.01%
$ -- $ 606.69 million
May 8, 2022 $ 0.0669
-0.06%
$ -- $ 277.4 million
May 7, 2022 $ 0.0669
+0.00%
$ -- $ 271.21 million
May 6, 2022 $ 0.0669
-0.53%
$ -- $ 417.91 million
May 5, 2022 $ 0.0673
-0.86%
$ -- $ 530.1 million
May 4, 2022 $ 0.0679
+0.49%
$ -- $ 568.51 million
May 3, 2022 $ 0.0675
+0.57%
$ -- $ 342.75 million
May 2, 2022 $ 0.0671
-0.24%
$ -- $ 341.1 million
May 1, 2022 $ 0.0673
-0.04%
$ -- $ 556.8 million
Apr 30, 2022 $ 0.0673
+0.00%
$ -- $ 549.34 million
Apr 29, 2022 $ 0.0673
-0.33%
$ -- $ 679.9 million
Apr 28, 2022 $ 0.0676
+0.08%
$ -- $ 645.42 million
Apr 27, 2022 $ 0.0675
-0.07%
$ -- $ 415.32 million
Apr 26, 2022 $ 0.0676
-0.18%
$ -- $ 484.17 million
Apr 25, 2022 $ 0.0677
-0.17%
$ -- $ 666.34 million
Apr 24, 2022 $ 0.0678
-0.06%
$ -- $ 309.05 million
Apr 23, 2022 $ 0.0678
+0.00%
$ -- $ 324.29 million
Apr 22, 2022 $ 0.0678
-0.26%
$ -- $ 416.3 million
Apr 21, 2022 $ 0.068
-0.22%
$ -- $ 605.43 million
Apr 20, 2022 $ 0.0682
-0.11%
$ -- $ 611.14 million
Apr 19, 2022 $ 0.0682
-0.05%
$ -- $ 455.84 million
Apr 18, 2022 $ 0.0683
-0.11%
$ -- $ 369.91 million
Apr 17, 2022 $ 0.0683
+0.03%
$ -- $ 228.48 million
Apr 16, 2022 $ 0.0683
+0.00%
$ -- $ 201.54 million
Apr 15, 2022 $ 0.0683
-0.08%
$ -- $ 265.37 million
Apr 14, 2022 $ 0.0684
-0.21%
$ -- $ 364.03 million
Apr 13, 2022 $ 0.0685
-0.05%
$ -- $ 395.32 million
Apr 12, 2022 $ 0.0686
+0.55%
$ -- $ 552.95 million
Apr 11, 2022 $ 0.0682
+0.53%
$ -- $ 436.55 million
Apr 10, 2022 $ 0.0678
+0.03%
$ -- $ 278.54 million
Apr 9, 2022 $ 0.0678
+0.00%
$ -- $ 283.26 million
Apr 8, 2022 $ 0.0678
+0.11%
$ -- $ 428.08 million
Apr 7, 2022 $ 0.0677
-0.33%
$ -- $ 475.22 million
Apr 6, 2022 $ 0.068
+0.06%
$ -- $ 626.77 million
Apr 5, 2022 $ 0.0679
-0.18%
$ -- $ 620.9 million
Apr 4, 2022 $ 0.068
-0.07%
$ -- $ 686.4 million
Apr 3, 2022 $ 0.0681
+0.00%
$ -- $ 516.41 million
Apr 2, 2022 $ 0.0681
+0.00%
$ -- $ 515.69 million
Apr 1, 2022 $ 0.0681
-0.10%
$ -- $ 587.56 million
Mar 31, 2022 $ 0.0682
-0.14%
$ -- $ 640.79 million
Mar 30, 2022 $ 0.0682
-0.45%
$ -- $ 606.11 million
Mar 29, 2022 $ 0.0686
+1.58%
$ -- $ 641.57 million
Mar 28, 2022 $ 0.0675
+0.09%
$ -- $ 773.99 million
Mar 27, 2022 $ 0.0674
+0.04%
$ -- $ 528.28 million
Mar 26, 2022 $ 0.0674
+0.00%
$ -- $ 348.16 million
Mar 25, 2022 $ 0.0674
-0.07%
$ -- $ 583.36 million
Mar 24, 2022 $ 0.0675
+0.03%
$ -- $ 602.1 million
Mar 23, 2022 $ 0.0674
-0.05%
$ -- $ 642.88 million
Mar 22, 2022 $ 0.0675
+0.04%
$ -- $ 637.84 million
Mar 21, 2022 $ 0.0674
-0.09%
$ -- $ 585.67 million