Turkish Lira Historical Data

TRY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.0675
-0.04%
$ -- $ 403.39 million
Mar 19, 2022 $ 0.0675
+0.00%
$ -- $ 417.69 million
Mar 18, 2022 $ 0.0675
-0.63%
$ -- $ 357.27 million
Mar 17, 2022 $ 0.068
-0.78%
$ -- $ 387.9 million
Mar 16, 2022 $ 0.0685
+0.82%
$ -- $ 500.22 million
Mar 15, 2022 $ 0.0679
+0.58%
$ -- $ 366.89 million
Mar 14, 2022 $ 0.0675
-0.19%
$ -- $ 338.7 million
Mar 13, 2022 $ 0.0677
-0.10%
$ -- $ 359.23 million
Mar 12, 2022 $ 0.0677
+0.17%
$ -- $ 483.61 million
Mar 11, 2022 $ 0.0676
+0.36%
$ -- $ 554.53 million
Mar 10, 2022 $ 0.0674
-1.23%
$ -- $ 347.73 million
Mar 9, 2022 $ 0.0682
-1.12%
$ -- $ 413.49 million
Mar 8, 2022 $ 0.069
-0.78%
$ -- $ 271.83 million
Mar 7, 2022 $ 0.0695
-0.63%
$ -- $ 327.05 million
Mar 6, 2022 $ 0.07
-0.74%
$ -- $ 227.92 million
Mar 5, 2022 $ 0.0705
+0.00%
$ -- $ 232.18 million
Mar 4, 2022 $ 0.0705
-0.48%
$ -- $ 333 million
Mar 3, 2022 $ 0.0708
-0.89%
$ -- $ 268.73 million
Mar 2, 2022 $ 0.0715
-0.55%
$ -- $ 368.21 million
Mar 1, 2022 $ 0.0719
-0.56%
$ -- $ 467.62 million
Feb 28, 2022 $ 0.0723
+1.60%
$ -- $ 441.07 million
Feb 27, 2022 $ 0.0711
-1.68%
$ -- $ 314.26 million
Feb 26, 2022 $ 0.0723
-0.02%
$ -- $ 243.37 million
Feb 25, 2022 $ 0.0724
+1.72%
$ -- $ 362.43 million
Feb 24, 2022 $ 0.0711
-1.68%
$ -- $ 634.47 million
Feb 23, 2022 $ 0.0723
-0.21%
$ -- $ 337.44 million
Feb 22, 2022 $ 0.0725
-0.79%
$ -- $ 323.04 million
Feb 21, 2022 $ 0.0731
-0.44%
$ -- $ 377.28 million
Feb 20, 2022 $ 0.0734
+0.19%
$ -- $ 201.44 million
Feb 19, 2022 $ 0.0733
+0.00%
$ -- $ 187.46 million
Feb 18, 2022 $ 0.0733
-0.87%
$ -- $ 287.52 million
Feb 17, 2022 $ 0.0739
+0.49%
$ -- $ 371.97 million
Feb 16, 2022 $ 0.0735
+0.08%
$ -- $ 306.59 million
Feb 15, 2022 $ 0.0735
-0.08%
$ -- $ 353.73 million
Feb 14, 2022 $ 0.0736
-0.53%
$ -- $ 287.47 million
Feb 13, 2022 $ 0.0739
-0.03%
$ -- $ 336.54 million
Feb 12, 2022 $ 0.074
+0.00%
$ -- $ 324.89 million
Feb 11, 2022 $ 0.074
-0.16%
$ -- $ 476.1 million
Feb 10, 2022 $ 0.0741
+0.32%
$ -- $ 721.37 million
Feb 9, 2022 $ 0.0738
+0.29%
$ -- $ 521.98 million
Feb 8, 2022 $ 0.0736
+0.15%
$ -- $ 576.37 million
Feb 7, 2022 $ 0.0735
-0.27%
$ -- $ 659.13 million
Feb 6, 2022 $ 0.0737
+0.03%
$ -- $ 344.33 million
Feb 5, 2022 $ 0.0737
-0.01%
$ -- $ 289.13 million
Feb 4, 2022 $ 0.0737
-0.01%
$ -- $ 298.94 million
Feb 3, 2022 $ 0.0737
-0.74%
$ -- $ 204.26 million
Feb 2, 2022 $ 0.0743
-0.64%
$ -- $ 191.76 million
Feb 1, 2022 $ 0.0748
-0.56%
$ -- $ 203.81 million
Jan 31, 2022 $ 0.0752
+1.65%
$ -- $ 219.2 million
Jan 30, 2022 $ 0.074
+0.24%
$ -- $ 159.05 million