Turkish Lira Historical Data

TRY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0743
-0.64%
$ -- $ 191.76 million
Feb 1, 2022 $ 0.0748
-0.56%
$ -- $ 203.81 million
Jan 31, 2022 $ 0.0752
+1.65%
$ -- $ 219.2 million
Jan 30, 2022 $ 0.074
+0.24%
$ -- $ 159.05 million
Jan 29, 2022 $ 0.0738
+0.00%
$ -- $ 148.92 million
Jan 28, 2022 $ 0.0738
+0.41%
$ -- $ 171.22 million
Jan 27, 2022 $ 0.0735
-0.21%
$ -- $ 201.75 million
Jan 26, 2022 $ 0.0736
-0.84%
$ -- $ 320.03 million
Jan 25, 2022 $ 0.0743
+0.05%
$ -- $ 234.25 million
Jan 24, 2022 $ 0.0742
-0.15%
$ -- $ 296.75 million
Jan 23, 2022 $ 0.0743
-0.03%
$ -- $ 202.68 million
Jan 22, 2022 $ 0.0744
+0.00%
$ -- $ 265.34 million
Jan 21, 2022 $ 0.0744
-0.67%
$ -- $ 253.84 million
Jan 20, 2022 $ 0.0749
+0.39%
$ -- $ 192.27 million
Jan 19, 2022 $ 0.0746
+0.84%
$ -- $ 162.29 million
Jan 18, 2022 $ 0.0739
-0.56%
$ -- $ 173.36 million
Jan 17, 2022 $ 0.0744
+0.49%
$ -- $ 207.18 million
Jan 16, 2022 $ 0.074
+0.08%
$ -- $ 166.13 million
Jan 15, 2022 $ 0.0739
+0.03%
$ -- $ 149 million
Jan 14, 2022 $ 0.0739
+0.36%
$ -- $ 249.42 million
Jan 13, 2022 $ 0.0736
-2.32%
$ -- $ 265.57 million
Jan 12, 2022 $ 0.0754
+3.91%
$ -- $ 353.97 million
Jan 11, 2022 $ 0.0726
+0.27%
$ -- $ 208.97 million
Jan 10, 2022 $ 0.0724
-0.20%
$ -- $ 204.23 million
Jan 9, 2022 $ 0.0725
+0.54%
$ -- $ 137.39 million
Jan 8, 2022 $ 0.0721
+0.06%
$ -- $ 193.43 million
Jan 7, 2022 $ 0.0721
-0.60%
$ -- $ 285.45 million
Jan 6, 2022 $ 0.0725
-0.68%
$ -- $ 360.95 million
Jan 5, 2022 $ 0.073
-2.03%
$ -- $ 349.43 million
Jan 4, 2022 $ 0.0745
-2.75%
$ -- $ 297.44 million
Jan 3, 2022 $ 0.0766
+3.08%
$ -- $ 401.55 million
Jan 2, 2022 $ 0.0743
-0.98%
$ -- $ 206.9 million
Jan 1, 2022 $ 0.0751
+0.00%
$ -- $ 180.33 million
Dec 31, 2021 $ 0.0751
-0.40%
$ -- $ 386.71 million
Dec 30, 2021 $ 0.0754
-4.71%
$ -- $ 461.43 million
Dec 29, 2021 $ 0.0791
-6.20%
$ -- $ 361.6 million
Dec 28, 2021 $ 0.0843
-2.47%
$ -- $ 350.62 million
Dec 27, 2021 $ 0.0865
-5.47%
$ -- $ 372.87 million
Dec 26, 2021 $ 0.0915
+0.53%
$ -- $ 233.97 million
Dec 25, 2021 $ 0.091
+0.10%
$ -- $ 195.89 million
Dec 24, 2021 $ 0.0909
+4.09%
$ -- $ 460.99 million
Dec 23, 2021 $ 0.0873
+5.11%
$ -- $ 737.43 million
Dec 22, 2021 $ 0.0831
+3.60%
$ -- $ 429.23 million
Dec 21, 2021 $ 0.0802
+7.95%
$ -- $ 961.73 million
Dec 20, 2021 $ 0.0743
+23.61%
$ -- $ 1.41 billion
Dec 19, 2021 $ 0.0601
-1.34%
$ -- $ 303.44 million
Dec 18, 2021 $ 0.0609
+0.00%
$ -- $ 314.72 million
Dec 17, 2021 $ 0.0609
-4.53%
$ -- $ 664.23 million
Dec 16, 2021 $ 0.0638
-5.46%
$ -- $ 567.74 million
Dec 15, 2021 $ 0.0675
-2.88%
$ -- $ 536.85 million