Turkish Lira Historical Data

TRY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.0695
-3.94%
$ -- $ 420.58 million
Dec 13, 2021 $ 0.0723
+0.29%
$ -- $ 446.04 million
Dec 12, 2021 $ 0.0721
+0.13%
$ -- $ 298.67 million
Dec 11, 2021 $ 0.072
-0.02%
$ -- $ 231.79 million
Dec 10, 2021 $ 0.072
-0.65%
$ -- $ 299.27 million
Dec 9, 2021 $ 0.0725
-0.74%
$ -- $ 357.49 million
Dec 8, 2021 $ 0.0731
-1.19%
$ -- $ 416.96 million
Dec 7, 2021 $ 0.0739
+2.11%
$ -- $ 460.66 million
Dec 6, 2021 $ 0.0724
-0.86%
$ -- $ 669.4 million
Dec 5, 2021 $ 0.073
+0.12%
$ -- $ 462.93 million
Dec 4, 2021 $ 0.0729
-0.05%
$ -- $ 922.42 million
Dec 3, 2021 $ 0.073
-0.01%
$ -- $ 750.33 million
Dec 2, 2021 $ 0.073
-4.39%
$ -- $ 656.62 million
Dec 1, 2021 $ 0.0763
+0.00%
$ -- $ 940.57 million
Nov 30, 2021 $ 0.0763
-1.73%
$ -- $ 1.15 billion
Nov 29, 2021 $ 0.0777
-3.48%
$ -- $ 797.91 million
Nov 28, 2021 $ 0.0805
+0.00%
$ -- $ 513.57 million
Nov 27, 2021 $ 0.0805
+0.00%
$ -- $ 521.74 million
Nov 26, 2021 $ 0.0805
-3.50%
$ -- $ 793.91 million
Nov 25, 2021 $ 0.0834
+0.81%
$ -- $ 1.08 billion
Nov 24, 2021 $ 0.0827
-5.56%
$ -- $ 1.26 billion
Nov 23, 2021 $ 0.0876
-1.46%
$ -- $ 1.2 billion
Nov 22, 2021 $ 0.0889
-0.15%
$ -- $ 698.65 million
Nov 21, 2021 $ 0.089
+0.00%
$ -- $ 685.11 million
Nov 20, 2021 $ 0.089
-1.43%
$ -- $ 591.85 million
Nov 19, 2021 $ 0.0903
-2.98%
$ -- $ 844.49 million
Nov 18, 2021 $ 0.0931
-3.80%
$ -- $ 993.11 million
Nov 17, 2021 $ 0.0968
-2.57%
$ -- $ 614.33 million
Nov 16, 2021 $ 0.0993
-0.46%
$ -- $ 868.41 million
Nov 15, 2021 $ 0.0998
-0.44%
$ -- $ 614.01 million
Nov 14, 2021 $ 0.1
+0.00%
$ -- $ 414.81 million
Nov 13, 2021 $ 0.1
-0.53%
$ -- $ 512.93 million
Nov 12, 2021 $ 0.101
-0.77%
$ -- $ 777.18 million
Nov 11, 2021 $ 0.102
-1.19%
$ -- $ 782.2 million
Nov 10, 2021 $ 0.103
-0.43%
$ -- $ 821.11 million
Nov 9, 2021 $ 0.103
+0.21%
$ -- $ 618.36 million
Nov 8, 2021 $ 0.103
-0.21%
$ -- $ 749.57 million
Nov 7, 2021 $ 0.103
+0.00%
$ -- $ 517.89 million
Nov 6, 2021 $ 0.103
+0.11%
$ -- $ 767.04 million
Nov 5, 2021 $ 0.103
-0.58%
$ -- $ 971.07 million
Nov 4, 2021 $ 0.104
-0.39%
$ -- $ 1.04 billion
Nov 3, 2021 $ 0.104
-0.65%
$ -- $ 1.16 billion
Nov 2, 2021 $ 0.105
+0.56%
$ -- $ 1.1 billion
Nov 1, 2021 $ 0.104
+0.01%
$ -- $ 942.03 million
Oct 31, 2021 $ 0.104
+0.09%
$ -- $ 1.24 billion
Oct 30, 2021 $ 0.104
-0.75%
$ -- $ 1 billion
Oct 29, 2021 $ 0.105
-0.29%
$ -- $ 1.2 billion
Oct 28, 2021 $ 0.105
+0.37%
$ -- $ 2.04 billion
Oct 27, 2021 $ 0.105
+0.55%
$ -- $ 1.95 billion
Oct 26, 2021 $ 0.104
+1.67%
$ -- $ 1.05 billion