Turkish Lira Historical Data

TRY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.102
-1.62%
$ -- $ 919.56 million
Oct 24, 2021 $ 0.104
+0.00%
$ -- $ 1.24 billion
Oct 23, 2021 $ 0.104
-0.64%
$ -- $ 607.57 million
Oct 22, 2021 $ 0.105
-3.35%
$ -- $ 703.69 million
Oct 21, 2021 $ 0.108
+0.91%
$ -- $ 855.02 million
Oct 20, 2021 $ 0.108
+0.43%
$ -- $ 600.5 million
Oct 19, 2021 $ 0.107
-0.88%
$ -- $ 729.42 million
Oct 18, 2021 $ 0.108
+0.10%
$ -- $ 952.55 million
Oct 17, 2021 $ 0.108
+0.00%
$ -- $ 444.14 million
Oct 16, 2021 $ 0.108
-0.88%
$ -- $ 1.9 billion
Oct 15, 2021 $ 0.109
-0.36%
$ -- $ 2.19 billion
Oct 14, 2021 $ 0.109
-1.21%
$ -- $ 742.57 million
Oct 13, 2021 $ 0.111
-0.46%
$ -- $ 829.84 million
Oct 12, 2021 $ 0.111
-0.42%
$ -- $ 603.22 million
Oct 11, 2021 $ 0.112
+0.15%
$ -- $ 764.42 million
Oct 10, 2021 $ 0.111
+0.00%
$ -- $ 439.66 million
Oct 9, 2021 $ 0.111
-1.05%
$ -- $ 631.11 million
Oct 8, 2021 $ 0.113
-0.03%
$ -- $ 887.31 million
Oct 7, 2021 $ 0.113
-0.11%
$ -- $ 1.3 billion
Oct 6, 2021 $ 0.113
-0.21%
$ -- $ 1.09 billion
Oct 5, 2021 $ 0.113
+0.06%
$ -- $ 927.65 million
Oct 4, 2021 $ 0.113
+0.04%
$ -- $ 714.86 million
Oct 3, 2021 $ 0.113
+0.00%
$ -- $ 443.11 million
Oct 2, 2021 $ 0.113
+0.32%
$ -- $ 454.84 million
Oct 1, 2021 $ 0.112
+0.42%
$ -- $ 554.71 million
Sep 30, 2021 $ 0.112
-0.58%
$ -- $ 337.54 million
Sep 29, 2021 $ 0.113
-0.62%
$ -- $ 302.56 million
Sep 28, 2021 $ 0.113
+0.52%
$ -- $ 303.67 million
Sep 27, 2021 $ 0.113
+0.21%
$ -- $ 415.88 million
Sep 26, 2021 $ 0.113
+0.00%
$ -- $ 405.38 million
Sep 25, 2021 $ 0.113
-1.25%
$ -- $ 386.64 million
Sep 24, 2021 $ 0.114
-1.31%
$ -- $ 633.79 million
Sep 23, 2021 $ 0.116
-0.37%
$ -- $ 602.46 million
Sep 22, 2021 $ 0.116
+0.55%
$ -- $ 610.21 million
Sep 21, 2021 $ 0.115
-0.30%
$ -- $ 580.58 million
Sep 20, 2021 $ 0.116
-0.03%
$ -- $ 622.93 million
Sep 19, 2021 $ 0.116
+0.02%
$ -- $ 448.03 million
Sep 18, 2021 $ 0.116
-1.24%
$ -- $ 546.83 million
Sep 17, 2021 $ 0.117
-1.23%
$ -- $ 572.68 million
Sep 16, 2021 $ 0.119
+0.07%
$ -- $ 597.05 million
Sep 15, 2021 $ 0.118
-0.16%
$ -- $ 418.45 million
Sep 14, 2021 $ 0.119
+0.54%
$ -- $ 422.04 million
Sep 13, 2021 $ 0.118
-0.02%
$ -- $ 555.94 million
Sep 12, 2021 $ 0.118
+0.00%
$ -- $ 562.15 million
Sep 11, 2021 $ 0.118
-0.29%
$ -- $ 573.77 million
Sep 10, 2021 $ 0.118
+0.33%
$ -- $ 623.95 million
Sep 9, 2021 $ 0.118
-1.44%
$ -- $ 715.81 million
Sep 8, 2021 $ 0.12
-0.79%
$ -- $ 764.8 million
Sep 7, 2021 $ 0.121
+0.45%
$ -- $ 983.5 million
Sep 6, 2021 $ 0.12
+0.03%
$ -- $ 634.14 million