Turkish Lira Historical Data

TRY Page 36
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.12
-0.03%
$ -- $ 479.47 million
Sep 4, 2021 $ 0.12
-0.42%
$ -- $ 505.28 million
Sep 3, 2021 $ 0.121
+0.08%
$ -- $ 698.76 million
Sep 2, 2021 $ 0.121
+0.31%
$ -- $ 599.62 million
Sep 1, 2021 $ 0.12
+0.74%
$ -- $ 487.38 million
Aug 31, 2021 $ 0.119
-0.29%
$ -- $ 513.88 million
Aug 30, 2021 $ 0.12
-0.03%
$ -- $ 407 million
Aug 29, 2021 $ 0.12
+0.00%
$ -- $ 300.98 million
Aug 28, 2021 $ 0.12
+0.40%
$ -- $ 361.66 million
Aug 27, 2021 $ 0.119
-0.07%
$ -- $ 471.67 million
Aug 26, 2021 $ 0.119
+0.45%
$ -- $ 413.08 million
Aug 25, 2021 $ 0.119
+0.13%
$ -- $ 492.64 million
Aug 24, 2021 $ 0.119
+0.78%
$ -- $ 647.03 million
Aug 23, 2021 $ 0.118
-0.02%
$ -- $ 621.55 million
Aug 22, 2021 $ 0.118
+0.00%
$ -- $ 394.26 million
Aug 21, 2021 $ 0.118
+0.37%
$ -- $ 559.49 million
Aug 20, 2021 $ 0.117
-0.86%
$ -- $ 575.53 million
Aug 19, 2021 $ 0.118
-0.22%
$ -- $ 538.84 million
Aug 18, 2021 $ 0.119
+0.30%
$ -- $ 601.27 million
Aug 17, 2021 $ 0.118
+0.67%
$ -- $ 565.36 million
Aug 16, 2021 $ 0.117
+0.09%
$ -- $ 622.03 million
Aug 15, 2021 $ 0.117
+0.00%
$ -- $ 550.17 million
Aug 14, 2021 $ 0.117
+0.54%
$ -- $ 508.92 million
Aug 13, 2021 $ 0.117
+0.71%
$ -- $ 494.75 million
Aug 12, 2021 $ 0.116
+0.00%
$ -- $ 588.58 million
Aug 11, 2021 $ 0.116
+0.23%
$ -- $ 742.81 million
Aug 10, 2021 $ 0.116
+0.00%
$ -- $ 522.82 million
Aug 8, 2021 $ 0.116
+0.02%
$ -- $ 458.64 million
Aug 7, 2021 $ 0.116
-1.19%
$ -- $ 532.4 million
Aug 6, 2021 $ 0.117
-0.55%
$ -- $ 436.12 million
Aug 5, 2021 $ 0.118
-0.85%
$ -- $ 317.14 million
Aug 4, 2021 $ 0.119
-0.64%
$ -- $ 174.86 million
Aug 3, 2021 $ 0.12
+1.08%
$ -- $ 198.87 million
Aug 2, 2021 $ 0.118
+0.06%
$ -- $ 224.34 million
Aug 1, 2021 $ 0.118
+0.05%
$ -- $ 273.15 million
Jul 30, 2021 $ 0.118
+1.21%
$ -- $ 259.17 million
Jul 29, 2021 $ 0.117
+0.07%
$ -- $ 209.49 million
Jul 28, 2021 $ 0.117
-0.06%
$ -- $ 282.64 million
Jul 27, 2021 $ 0.117
-0.08%
$ -- $ 249.41 million
Jul 26, 2021 $ 0.117
+0.01%
$ -- $ 502.13 million
Jul 25, 2021 $ 0.117
+0.00%
$ -- $ 163.41 million
Jul 24, 2021 $ 0.117
+0.08%
$ -- $ 219.34 million
Jul 23, 2021 $ 0.117
-0.03%
$ -- $ 170.82 million
Jul 22, 2021 $ 0.117
+0.21%
$ -- $ 172.88 million
Jul 21, 2021 $ 0.117
+0.08%
$ -- $ 270.09 million
Jul 20, 2021 $ 0.116
-0.53%
$ -- $ 163.17 million
Jul 19, 2021 $ 0.117
-0.19%
$ -- $ 151.59 million
Jul 18, 2021 $ 0.117
+0.00%
$ -- $ 144.95 million
Jul 17, 2021 $ 0.117
+0.53%
$ -- $ 185.11 million
Jul 16, 2021 $ 0.117
+0.22%
$ -- $ 208.8 million