Turkish Lira Historical Data

TRY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.024
-0.05%
$ -- $ 715.34 million
Oct 7, 2025 $ 0.024
-0.05%
$ -- $ 809 million
Oct 6, 2025 $ 0.024
-0.01%
$ -- $ 851.2 million
Oct 5, 2025 $ 0.024
-0.66%
$ -- $ 649.2 million
Oct 4, 2025 $ 0.0241
+0.57%
$ -- $ 668.51 million
Oct 3, 2025 $ 0.024
+0.03%
$ -- $ 811.92 million
Oct 2, 2025 $ 0.024
-0.16%
$ -- $ 886.52 million
Oct 1, 2025 $ 0.024
-0.03%
$ -- $ 863.85 million
Sep 30, 2025 $ 0.024
-0.01%
$ -- $ 729.2 million
Sep 29, 2025 $ 0.024
-0.01%
$ -- $ 727.31 million
Sep 28, 2025 $ 0.0241
-0.51%
$ -- $ 687.75 million
Sep 27, 2025 $ 0.0242
-0.09%
$ -- $ 720.11 million
Sep 26, 2025 $ 0.0242
+0.60%
$ -- $ 838.4 million
Sep 25, 2025 $ 0.0241
-0.24%
$ -- $ 796.13 million
Sep 24, 2025 $ 0.0241
-0.12%
$ -- $ 701.03 million
Sep 23, 2025 $ 0.0241
-0.06%
$ -- $ 764.96 million
Sep 22, 2025 $ 0.0242
+0.01%
$ -- $ 917.56 million
Sep 21, 2025 $ 0.0241
-0.22%
$ -- $ 723.61 million
Sep 20, 2025 $ 0.0242
+0.07%
$ -- $ 622.76 million
Sep 19, 2025 $ 0.0242
+0.13%
$ -- $ 690.54 million
Sep 18, 2025 $ 0.0242
-0.23%
$ -- $ 858.85 million
Sep 17, 2025 $ 0.0242
+0.01%
$ -- $ 823.74 million
Sep 16, 2025 $ 0.0242
+0.00%
$ -- $ 741.2 million
Sep 15, 2025 $ 0.0242
+0.06%
$ -- $ 901.01 million
Sep 14, 2025 $ 0.0242
+0.00%
$ -- $ 929.15 million
Sep 13, 2025 $ 0.0242
+0.00%
$ -- $ 1.11 billion
Sep 12, 2025 $ 0.0242
+0.05%
$ -- $ 1.06 billion
Sep 11, 2025 $ 0.0242
-0.16%
$ -- $ 887.27 million
Sep 10, 2025 $ 0.0242
-0.04%
$ -- $ 1.14 billion
Sep 9, 2025 $ 0.0242
+0.04%
$ -- $ 1.07 billion
Sep 8, 2025 $ 0.0242
-0.04%
$ -- $ 926.71 million
Sep 7, 2025 $ 0.0242
-0.14%
$ -- $ 796.57 million
Sep 6, 2025 $ 0.0243
+0.02%
$ -- $ 679.95 million
Sep 5, 2025 $ 0.0243
+0.12%
$ -- $ 657.66 million
Sep 4, 2025 $ 0.0242
-0.21%
$ -- $ 564.7 million
Sep 3, 2025 $ 0.0243
+0.02%
$ -- $ 549.92 million
Sep 2, 2025 $ 0.0243
-0.07%
$ -- $ 549.5 million
Sep 1, 2025 $ 0.0243
+0.00%
$ -- $ 679.11 million
Aug 31, 2025 $ 0.0243
-0.09%
$ -- $ 549.81 million
Aug 30, 2025 $ 0.0243
+0.00%
$ -- $ 602.94 million
Aug 29, 2025 $ 0.0243
+0.10%
$ -- $ 873.92 million
Aug 28, 2025 $ 0.0243
-0.22%
$ -- $ 846.6 million
Aug 27, 2025 $ 0.0244
-0.03%
$ -- $ 846.36 million
Aug 26, 2025 $ 0.0244
-0.08%
$ -- $ 680.64 million
Aug 25, 2025 $ 0.0244
-0.05%
$ -- $ 835.49 million
Aug 24, 2025 $ 0.0244
+0.52%
$ -- $ 1.1 billion
Aug 23, 2025 $ 0.0244
+0.58%
$ -- $ 846.17 million
Aug 22, 2025 $ 0.0243
-0.39%
$ -- $ 1.13 billion
Aug 21, 2025 $ 0.0244
-0.21%
$ -- $ 668.9 million
Aug 20, 2025 $ 0.0244
-0.10%
$ -- $ 750.43 million