Turkish Lira Historical Data

TRY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0245
-0.01%
$ -- $ 745.16 million
Aug 18, 2025 $ 0.0245
+0.02%
$ -- $ 727.33 million
Aug 17, 2025 $ 0.0244
-0.24%
$ -- $ 651.45 million
Aug 16, 2025 $ 0.0245
+0.00%
$ -- $ 621.75 million
Aug 15, 2025 $ 0.0245
+0.13%
$ -- $ 875.7 million
Aug 14, 2025 $ 0.0245
-0.17%
$ -- $ 1.1 billion
Aug 13, 2025 $ 0.0245
-0.07%
$ -- $ 926.72 million
Aug 12, 2025 $ 0.0245
-0.13%
$ -- $ 856.99 million
Aug 11, 2025 $ 0.0246
+0.09%
$ -- $ 885.94 million
Aug 10, 2025 $ 0.0245
+0.11%
$ -- $ 832.49 million
Aug 9, 2025 $ 0.0245
+0.00%
$ -- $ 871.74 million
Aug 8, 2025 $ 0.0245
-0.17%
$ -- $ 882.56 million
Aug 7, 2025 $ 0.0246
-0.15%
$ -- $ 874.03 million
Aug 6, 2025 $ 0.0246
+0.00%
$ -- $ 636.9 million
Aug 5, 2025 $ 0.0246
+0.04%
$ -- $ 673.54 million
Aug 4, 2025 $ 0.0246
+0.02%
$ -- $ 743.62 million
Aug 3, 2025 $ 0.0246
-0.14%
$ -- $ 475.91 million
Aug 2, 2025 $ 0.0246
+0.03%
$ -- $ 506.13 million
Aug 1, 2025 $ 0.0246
+0.08%
$ -- $ 735.25 million
Jul 31, 2025 $ 0.0246
-0.16%
$ -- $ 634.05 million
Jul 30, 2025 $ 0.0246
-0.06%
$ -- $ 653.25 million
Jul 29, 2025 $ 0.0246
-0.03%
$ -- $ 651.6 million
Jul 28, 2025 $ 0.0247
-0.05%
$ -- $ 764.47 million
Jul 27, 2025 $ 0.0247
+0.02%
$ -- $ 774.75 million
Jul 26, 2025 $ 0.0247
+0.00%
$ -- $ 552.07 million
Jul 25, 2025 $ 0.0247
-0.03%
$ -- $ 771.63 million
Jul 24, 2025 $ 0.0247
-0.20%
$ -- $ 920.36 million
Jul 23, 2025 $ 0.0247
-0.08%
$ -- $ 1.12 billion
Jul 22, 2025 $ 0.0247
-0.04%
$ -- $ 985.31 million
Jul 21, 2025 $ 0.0247
+0.02%
$ -- $ 1.14 billion
Jul 20, 2025 $ 0.0247
-0.06%
$ -- $ 1.08 billion
Jul 19, 2025 $ 0.0248
-0.05%
$ -- $ 547.41 million
Jul 18, 2025 $ 0.0248
-0.08%
$ -- $ 1.01 billion
Jul 17, 2025 $ 0.0248
-0.22%
$ -- $ 987.2 million
Jul 16, 2025 $ 0.0248
+0.02%
$ -- $ 1.01 billion
Jul 15, 2025 $ 0.0248
-0.07%
$ -- $ 775.44 million
Jul 14, 2025 $ 0.0249
-0.08%
$ -- $ 799.22 million
Jul 13, 2025 $ 0.0249
-0.06%
$ -- $ 639.83 million
Jul 12, 2025 $ 0.0249
-0.02%
$ -- $ 613.58 million
Jul 11, 2025 $ 0.0249
+0.00%
$ -- $ 1.19 billion
Jul 10, 2025 $ 0.025
-0.02%
$ -- $ 758.77 million
Jul 9, 2025 $ 0.025
+0.00%
$ -- $ 568.61 million
Jul 8, 2025 $ 0.025
-0.13%
$ -- $ 465.12 million
Jul 7, 2025 $ 0.025
-0.14%
$ -- $ 413.43 million
Jul 6, 2025 $ 0.025
-0.30%
$ -- $ 303.22 million
Jul 5, 2025 $ 0.0251
+0.02%
$ -- $ 234.96 million
Jul 4, 2025 $ 0.0251
-0.04%
$ -- $ 318.09 million
Jul 3, 2025 $ 0.0251
+0.22%
$ -- $ 429.39 million
Jul 2, 2025 $ 0.0251
-0.14%
$ -- $ 484.91 million
Jul 1, 2025 $ 0.0251
-0.06%
$ -- $ 372.25 million