LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.371
+0.00%
$ -- $ 85,204
10:46 PM $ 0.371
+0.00%
$ -- $ 85,099
10:42 PM $ 0.371
+0.00%
$ -- $ 84,994
10:40 PM $ 0.37
+0.00%
$ -- $ 84,965
10:35 PM $ 0.37
+0.00%
$ -- $ 84,929
10:29 PM $ 0.37
+0.00%
$ -- $ 84,872
10:23 PM $ 0.37
+0.00%
$ -- $ 84,843
10:21 PM $ 0.37
+0.00%
$ -- $ 84,685
10:18 PM $ 0.369
+0.00%
$ -- $ 84,575
10:16 PM $ 0.369
+0.00%
$ -- $ 84,432
10:14 PM $ 0.369
+0.00%
$ -- $ 84,345
10:11 PM $ 0.369
+0.23%
$ -- $ 83,881
10:09 PM $ 0.368
+0.00%
$ -- $ 83,473
10:08 PM $ 0.367
+0.00%
$ -- $ 83,298
10:05 PM $ 0.367
+0.18%
$ -- $ 79,894
10:04 PM $ 0.376
+0.09%
$ -- $ 78,362
10:03 PM $ 0.389
+0.00%
$ -- $ 79,946
9:55 PM $ 0.401
+0.00%
$ -- $ 79,951
9:43 PM $ 0.401
+0.00%
$ -- $ 79,987
9:34 PM $ 0.4
+0.00%
$ -- $ 79,968
9:21 PM $ 0.4
+0.00%
$ -- $ 79,998
9:09 PM $ 0.4
+0.00%
$ -- $ 80,066
9:01 PM $ 0.4
+0.18%
$ -- $ 79,567
8:58 PM $ 0.4
+0.00%
$ -- $ 79,580
8:46 PM $ 0.4
+0.00%
$ -- $ 79,586
8:37 PM $ 0.399
+0.00%
$ -- $ 79,622
8:27 PM $ 0.399
+0.00%
$ -- $ 79,650
8:18 PM $ 0.399
+0.00%
$ -- $ 79,613
8:08 PM $ 0.399
+0.00%
$ -- $ 79,606
7:54 PM $ 0.399
+0.00%
$ -- $ 79,638
7:43 PM $ 0.398
+0.00%
$ -- $ 79,619
7:35 PM $ 0.398
+0.00%
$ -- $ 79,627
7:32 PM $ 0.398
+0.00%
$ -- $ 79,592
7:31 PM $ 0.398
+0.06%
$ -- $ 79,404
7:26 PM $ 0.398
+0.00%
$ -- $ 79,374
7:23 PM $ 0.398
+0.00%
$ -- $ 78,918
7:20 PM $ 0.397
+0.00%
$ -- $ 78,435
7:16 PM $ 0.396
+0.00%
$ -- $ 78,382
7:14 PM $ 0.395
+0.00%
$ -- $ 78,262
7:04 PM $ 0.395
+0.00%
$ -- $ 78,253
6:51 PM $ 0.395
+0.00%
$ -- $ 78,255
6:43 PM $ 0.395
+0.00%
$ -- $ 78,330
6:33 PM $ 0.395
+0.00%
$ -- $ 78,297
6:23 PM $ 0.394
+0.00%
$ -- $ 78,249
6:09 PM $ 0.394
+0.00%
$ -- $ 78,322
5:56 PM $ 0.394
+0.00%
$ -- $ 78,353
5:45 PM $ 0.394
+0.00%
$ -- $ 78,538
5:32 PM $ 0.394
+0.00%
$ -- $ 78,547
5:23 PM $ 0.393
+0.00%
$ -- $ 78,661
5:12 PM $ 0.393
+0.00%
$ -- $ 78,780