/onchain Historical Data

ONCHAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.000062
+0.13%
$620,005 $64
Jun 8, 2026 $0.0000629
-0.34%
$-- $251
May 30, 2026 $0.0000771
+0.00%
$771,342 $20
May 26, 2026 $0.0000791
-1.15%
$791,277 $5
May 25, 2026 $0.0000809
+0.75%
$809,020 $6
May 24, 2026 $0.0000799
-1.14%
$-- $4
May 23, 2026 $0.0000813
+0.00%
$812,718 $1
May 22, 2026 $0.0000808
+0.00%
$-- $1
May 17, 2026 $0.0000838
+0.00%
$-- $1
May 16, 2026 $0.0000831
-0.08%
$-- $0
May 14, 2026 $0.0000868
+0.00%
$-- $90
May 13, 2026 $0.0000863
+0.00%
$863,414 $2
May 9, 2026 $0.0000884
+0.00%
$-- $3
May 2, 2026 $0.0000883
+0.00%
$882,750 $1
Apr 30, 2026 $0.0000859
+0.00%
$-- $1
Apr 28, 2026 $0.0000878
+0.00%
$878,071 $0
Apr 26, 2026 $0.0000885
+0.00%
$-- $7
Apr 24, 2026 $0.0000875
+0.00%
$-- $2
Apr 21, 2026 $0.000088
+0.00%
$-- $4
Apr 20, 2026 $0.0000886
+1.70%
$886,350 $3
Apr 19, 2026 $0.0000871
+0.00%
$871,474 $4
Apr 18, 2026 $0.0000892
-2.75%
$892,189 $3
Apr 17, 2026 $0.0000929
+5.28%
$-- $12
Apr 16, 2026 $0.0000891
+0.30%
$891,258 $177
Apr 15, 2026 $0.0000886
+0.91%
$885,935 $13
Apr 13, 2026 $0.0000834
+0.42%
$-- $170
Apr 12, 2026 $0.000083
-1.26%
$830,109 $11
Apr 11, 2026 $0.0000849
+0.00%
$-- $10
Apr 10, 2026 $0.0000841
+0.00%
$-- $1
Apr 3, 2026 $0.0000798
+0.00%
$-- $2,004
Mar 23, 2026 $0.0000913
-1.34%
$-- $56
Mar 19, 2026 $0.0000927
+0.68%
$-- $1
Mar 17, 2026 $0.0000996
+0.00%
$995,719 $1
Feb 20, 2026 $0.0000838
+0.00%
$-- $0
Feb 14, 2026 $0.000089
+0.00%
$890,261 $3
Feb 10, 2026 $0.0000856
+0.00%
$856,231 $0.1
Feb 9, 2026 $0.0000867
+0.00%
$-- $1
Feb 8, 2026 $0.0000899
+0.00%
$-- $1
Feb 3, 2026 $0.0000928
+0.00%
$928,222 $94
Feb 1, 2026 $0.0001
-4.33%
$1 million $191
Jan 31, 2026 $0.000098
-10.14%
$979,896 $45
Jan 30, 2026 $0.000117
+0.00%
$-- $15
Jan 28, 2026 $0.00013
+0.14%
$-- $4
Jan 27, 2026 $0.000128
+0.00%
$1.28 million $6
Jan 22, 2026 $0.000126
+0.00%
$-- $34
Jan 19, 2026 $0.000138
-0.29%
$-- $29
Jan 18, 2026 $0.000144
+0.00%
$1.44 million $10
Jan 17, 2026 $0.000142
+0.00%
$-- $1
Jan 16, 2026 $0.000141
-0.84%
$1.41 million $2
Jan 12, 2026 $0.000135
-1.41%
$-- $352