/onchain Historical Data

ONCHAIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000867
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0000899
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.0000928
+0.00%
$ 928,222 $ 94
Feb 1, 2026 $ 0.0001
-4.33%
$ 1 million $ 191
Jan 31, 2026 $ 0.000098
-10.14%
$ 979,896 $ 45
Jan 30, 2026 $ 0.000117
+0.00%
$ -- $ 15
Jan 28, 2026 $ 0.00013
+0.14%
$ -- $ 4
Jan 27, 2026 $ 0.000128
+0.00%
$ 1.28 million $ 6
Jan 22, 2026 $ 0.000126
+0.00%
$ -- $ 34
Jan 19, 2026 $ 0.000138
-0.29%
$ -- $ 29
Jan 18, 2026 $ 0.000144
+0.00%
$ 1.44 million $ 10
Jan 17, 2026 $ 0.000142
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.000141
-0.84%
$ 1.41 million $ 2
Jan 12, 2026 $ 0.000135
-1.41%
$ -- $ 352
Jan 11, 2026 $ 0.000134
+0.00%
$ -- $ 4
Jan 10, 2026 $ 0.000133
+0.34%
$ -- $ 2
Jan 3, 2026 $ 0.000134
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.000129
+0.02%
$ -- $ 1,829
Dec 31, 2025 $ 0.000129
+0.29%
$ -- $ 1,216
Dec 30, 2025 $ 0.000129
+0.07%
$ 1.29 million $ 971
Dec 28, 2025 $ 0.000129
+0.00%
$ -- $ 608
Dec 27, 2025 $ 0.000129
+0.00%
$ 1.29 million $ 602
Dec 25, 2025 $ 0.000128
+0.00%
$ -- $ 586
Dec 24, 2025 $ 0.000128
-0.54%
$ -- $ 585
Dec 23, 2025 $ 0.000129
+0.00%
$ 1.3 million $ 493
Dec 22, 2025 $ 0.000133
+0.96%
$ -- $ 489
Dec 21, 2025 $ 0.000132
+0.03%
$ -- $ 478
Dec 20, 2025 $ 0.000131
-0.36%
$ 1.31 million $ 445
Dec 19, 2025 $ 0.00013
+0.82%
$ -- $ 1,254
Dec 18, 2025 $ 0.000124
-4.12%
$ 1.24 million $ 1,072
Dec 16, 2025 $ 0.000129
+0.19%
$ 1.29 million $ 1,073
Dec 15, 2025 $ 0.00013
+0.87%
$ 1.3 million $ 996
Dec 14, 2025 $ 0.000136
-0.93%
$ 1.36 million $ 1,040
Dec 13, 2025 $ 0.000137
+0.00%
$ 1.37 million $ 921
Dec 12, 2025 $ 0.000143
+0.00%
$ -- $ 943
Dec 10, 2025 $ 0.000146
+0.23%
$ -- $ 953
Dec 9, 2025 $ 0.000137
-0.50%
$ -- $ 890
Dec 8, 2025 $ 0.000138
-0.30%
$ 1.38 million $ 877
Dec 7, 2025 $ 0.000137
+2.00%
$ 1.37 million $ 670
Dec 6, 2025 $ 0.000135
+0.33%
$ 1.35 million $ 599
Dec 5, 2025 $ 0.000134
-4.73%
$ 1.34 million $ 502
Dec 4, 2025 $ 0.000139
-1.73%
$ 1.39 million $ 21
Dec 3, 2025 $ 0.000141
+3.47%
$ 1.39 million $ 938
Dec 2, 2025 $ 0.000133
+8.05%
$ 1.33 million $ 856
Dec 1, 2025 $ 0.000124
-0.12%
$ 1.24 million $ 518
Nov 30, 2025 $ 0.000134
+0.91%
$ 1.33 million $ 231
Nov 29, 2025 $ 0.000132
-1.99%
$ 1.32 million $ 222
Nov 28, 2025 $ 0.000134
+0.49%
$ 1.34 million $ 208
Nov 27, 2025 $ 0.000134
+0.47%
$ 1.34 million $ 165
Nov 26, 2025 $ 0.000134
+1.80%
$ 1.34 million $ 147