/onchain Historical Data

ONCHAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.000134
+0.00%
$-- $4
Jan 10, 2026 $0.000133
+0.34%
$-- $2
Jan 3, 2026 $0.000134
+0.00%
$-- $2
Jan 1, 2026 $0.000129
+0.02%
$-- $1,829
Dec 31, 2025 $0.000129
+0.29%
$-- $1,216
Dec 30, 2025 $0.000129
+0.07%
$1.29 million $971
Dec 28, 2025 $0.000129
+0.00%
$-- $608
Dec 27, 2025 $0.000129
+0.00%
$1.29 million $602
Dec 25, 2025 $0.000128
+0.00%
$-- $586
Dec 24, 2025 $0.000128
-0.54%
$-- $585
Dec 23, 2025 $0.000129
+0.00%
$1.3 million $493
Dec 22, 2025 $0.000133
+0.96%
$-- $489
Dec 21, 2025 $0.000132
+0.03%
$-- $478
Dec 20, 2025 $0.000131
-0.36%
$1.31 million $445
Dec 19, 2025 $0.00013
+0.82%
$-- $1,254
Dec 18, 2025 $0.000124
-4.12%
$1.24 million $1,072
Dec 16, 2025 $0.000129
+0.19%
$1.29 million $1,073
Dec 15, 2025 $0.00013
+0.87%
$1.3 million $996
Dec 14, 2025 $0.000136
-0.93%
$1.36 million $1,040
Dec 13, 2025 $0.000137
+0.00%
$1.37 million $921
Dec 12, 2025 $0.000143
+0.00%
$-- $943
Dec 10, 2025 $0.000146
+0.23%
$-- $953
Dec 9, 2025 $0.000137
-0.50%
$-- $890
Dec 8, 2025 $0.000138
-0.30%
$1.38 million $877
Dec 7, 2025 $0.000137
+2.00%
$1.37 million $670
Dec 6, 2025 $0.000135
+0.33%
$1.35 million $599
Dec 5, 2025 $0.000134
-4.73%
$1.34 million $502
Dec 4, 2025 $0.000139
-1.73%
$1.39 million $21
Dec 3, 2025 $0.000141
+3.47%
$1.39 million $938
Dec 2, 2025 $0.000133
+8.05%
$1.33 million $856
Dec 1, 2025 $0.000124
-0.12%
$1.24 million $518
Nov 30, 2025 $0.000134
+0.91%
$1.33 million $231
Nov 29, 2025 $0.000132
-1.99%
$1.32 million $222
Nov 28, 2025 $0.000134
+0.49%
$1.34 million $208
Nov 27, 2025 $0.000134
+0.47%
$1.34 million $165
Nov 26, 2025 $0.000134
+1.80%
$1.34 million $147
Nov 25, 2025 $0.00013
+2.18%
$1.3 million $4
Nov 24, 2025 $0.000132
+6.57%
$1.32 million $66,999
Nov 23, 2025 $0.000126
+1.99%
$1.26 million $64,030
Nov 22, 2025 $0.000123
+0.75%
$1.23 million $62,449
Nov 21, 2025 $0.000122
-2.47%
$1.22 million $62,845
Nov 20, 2025 $0.000128
-5.98%
$1.28 million $63,948
Nov 19, 2025 $0.000131
-5.90%
$1.31 million $109,920
Nov 18, 2025 $0.00014
+3.95%
$1.4 million $69,937
Nov 17, 2025 $0.000142
+2.19%
$-- $71,544
Nov 16, 2025 $0.000137
-3.94%
$1.39 million $68,713
Nov 15, 2025 $0.000142
+0.72%
$1.41 million $70,465
Nov 14, 2025 $0.00014
-17.40%
$1.4 million $68,572
Nov 13, 2025 $0.000174
-36.98%
$1.71 million $63,551
Nov 12, 2025 $0.000276
-3.69%
$-- $60,916