/onchain Historical Data

ONCHAIN Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.0000883
+0.00%
$882,785 $0
Apr 30, 6 AM $0.0000859
+0.00%
$859,418 $1
Apr 28, 7 PM $0.0000878
+0.00%
$878,071 $0
Apr 26, 12 PM $0.0000885
+0.00%
$885,075 $7
Apr 24, 10 AM $0.0000875
+0.00%
$874,792 $2
Apr 21, 9 AM $0.000088
+0.00%
$879,677 $4
Apr 20, 9 PM $0.0000886
+0.32%
$886,350 $3
Apr 20, 8 PM $0.0000883
+0.00%
$882,661 $1
Apr 20, 2 PM $0.0000875
+0.00%
$875,398 $2
Apr 20, 9 AM $0.0000872
+0.00%
$871,557 $5
Apr 19, 6 PM $0.0000871
+0.00%
$871,474 $4
Apr 18, 11 PM $0.0000892
+0.00%
$892,189 $3
Apr 18, 6 PM $0.0000894
+0.00%
$894,476 $2
Apr 18, 2 AM $0.0000917
+0.00%
$917,450 $11
Apr 17, 5 PM $0.0000929
+0.00%
$928,731 $12
Apr 17, 2 PM $0.0000922
+0.00%
$921,726 $184
Apr 17, 9 AM $0.0000895
+0.00%
$895,388 $353
Apr 17, 7 AM $0.0000884
+0.00%
$883,937 $344
Apr 17, 6 AM $0.0000882
+0.00%
$882,168 $174
Apr 16, 9 PM $0.0000891
-0.24%
$891,258 $177
Apr 16, 4 PM $0.0000879
+0.00%
$879,346 $5
Apr 16, 3 PM $0.0000872
+0.36%
$872,317 $5
Apr 16, 2 PM $0.0000866
-0.58%
$866,043 $14
Apr 16, 1 PM $0.0000873
-0.89%
$873,128 $15
Apr 16, 12 PM $0.0000882
+0.13%
$881,884 $14
Apr 16, 9 AM $0.0000881
+0.00%
$881,003 $13
Apr 16, 5 AM $0.0000888
-0.05%
$888,181 $15
Apr 16, 4 AM $0.0000888
+0.00%
$888,216 $15
Apr 16, 3 AM $0.0000889
+0.00%
$888,653 $15
Apr 16, 1 AM $0.0000889
+0.00%
$888,709 $14
Apr 16, 12 AM $0.0000889
+0.00%
$888,580 $14
Apr 15, 9 PM $0.0000886
+0.00%
$885,935 $13
Apr 15, 4 PM $0.0000883
+0.00%
$883,177 $19
Apr 15, 3 PM $0.0000885
+0.51%
$884,847 $19
Apr 15, 4 AM $0.0000878
+0.00%
$877,926 $1
Apr 13, 4 PM $0.0000834
+0.00%
$834,165 $170
Apr 13, 10 AM $0.0000831
+0.00%
$830,652 $9
Apr 12, 11 PM $0.000083
+0.00%
$830,109 $11
Apr 12, 4 PM $0.0000831
+0.00%
$830,598 $3
Apr 12, 2 PM $0.0000834
+0.00%
$833,812 $3
Apr 12, 1 PM $0.0000833
+0.00%
$833,365 $3
Apr 12, 11 AM $0.0000836
-0.66%
$835,715 $3
Apr 12, 9 AM $0.0000841
+0.00%
$840,763 $2
Apr 12, 8 AM $0.0000843
+0.00%
$843,021 $3
Apr 12, 7 AM $0.0000843
+0.00%
$842,812 $3
Apr 12, 5 AM $0.000084
-0.07%
$840,135 $1
Apr 11, 9 AM $0.0000849
+0.00%
$848,868 $10
Apr 10, 2 PM $0.0000841
+0.00%
$840,540 $1
Apr 3, 3 PM $0.0000798
+0.00%
$798,392 $2,004
Mar 23, 5 PM $0.0000913
+0.00%
$912,986 $56