/onchain Historical Data

ONCHAIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.000122
+0.00%
$ 1.22 million $ 61,823
Nov 22, 3 AM $ 0.000122
+0.00%
$ 1.22 million $ 102,945
Nov 21, 7 PM $ 0.000122
+0.00%
$ 1.22 million $ 62,845
Nov 21, 5 PM $ 0.000124
-0.11%
$ 1.24 million $ 62,857
Nov 21, 4 PM $ 0.00012
+0.00%
$ 1.2 million $ 61,624
Nov 21, 2 PM $ 0.000122
-0.68%
$ 1.22 million $ 62,040
Nov 21, 1 PM $ 0.000121
+0.00%
$ 1.21 million $ 60,703
Nov 21, 11 AM $ 0.00012
+0.00%
$ 1.2 million $ 60,651
Nov 21, 10 AM $ 0.00012
+0.31%
$ 1.19 million $ 60,463
Nov 21, 9 AM $ 0.000121
+0.00%
$ 1.21 million $ 61,698
Nov 21, 8 AM $ 0.000122
+0.00%
$ 1.22 million $ 63,384
Nov 21, 5 AM $ 0.000125
+0.12%
$ 1.25 million $ 63,442
Nov 21, 4 AM $ 0.000124
-0.92%
$ 1.24 million $ 63,070
Nov 21, 3 AM $ 0.000125
+0.00%
$ 1.25 million $ 64,790
Nov 20, 9 PM $ 0.000128
+0.00%
$ 1.28 million $ 63,948
Nov 20, 6 PM $ 0.000126
+0.01%
$ 1.26 million $ 63,715
Nov 20, 5 PM $ 0.000126
-2.81%
$ 1.26 million $ 64,031
Nov 20, 4 PM $ 0.00013
+0.00%
$ 1.3 million $ 67,489
Nov 20, 2 PM $ 0.000134
-0.80%
$ 1.34 million $ 67,901
Nov 20, 1 PM $ 0.000136
-0.05%
$ 1.36 million $ 68,300
Nov 20, 12 PM $ 0.000135
+0.00%
$ 1.35 million $ 67,596
Nov 20, 10 AM $ 0.000134
+0.00%
$ 1.34 million $ 68,449
Nov 20, 8 AM $ 0.000136
+0.01%
$ 1.36 million $ 68,443
Nov 19, 9 PM $ 0.000131
+0.00%
$ 1.31 million $ 109,920
Nov 19, 1 PM $ 0.000139
+0.00%
$ 1.39 million $ 69,817
Nov 19, 9 AM $ 0.000139
+0.00%
$ 1.39 million $ 69,505
Nov 19, 8 AM $ 0.000138
+0.61%
$ 1.38 million $ 69,083
Nov 19, 7 AM $ 0.000137
+0.36%
$ 1.37 million $ 68,656
Nov 19, 6 AM $ 0.000136
+0.00%
$ 1.36 million $ 70,138
Nov 19, 1 AM $ 0.00014
+0.00%
$ 1.4 million $ 70,201
Nov 18, 10 PM $ 0.00014
-0.47%
$ 1.4 million $ 69,937
Nov 18, 9 PM $ 0.000141
+0.00%
$ 1.41 million $ 70,507
Nov 18, 8 PM $ 0.00014
-0.35%
$ 1.4 million $ 70,619
Nov 18, 4 PM $ 0.000139
+0.13%
$ 1.39 million $ 69,941
Nov 18, 3 PM $ 0.000139
+0.00%
$ 1.39 million $ 115,381
Nov 18, 7 AM $ 0.000134
+0.00%
$ 1.34 million $ 111,433
Nov 17, 3 PM $ 0.000142
+0.00%
$ 1.42 million $ 71,544
Nov 17, 1 PM $ 0.000143
-0.09%
$ 1.43 million $ 71,443
Nov 17, 12 PM $ 0.000143
-0.15%
$ 1.43 million $ 71,612
Nov 17, 11 AM $ 0.000143
+0.00%
$ 1.43 million $ 71,621
Nov 17, 10 AM $ 0.000143
+0.00%
$ 1.43 million $ 71,578
Nov 17, 9 AM $ 0.000143
-0.15%
$ 1.43 million $ 71,807
Nov 17, 7 AM $ 0.000143
+0.00%
$ 1.43 million $ 70,085
Nov 17, 1 AM $ 0.00014
-0.22%
$ 1.4 million $ 70,235
Nov 17, 12 AM $ 0.000138
-0.69%
$ 1.38 million $ 69,382
Nov 16, 11 PM $ 0.000139
+0.01%
$ 1.39 million $ 69,419
Nov 16, 10 PM $ 0.000137
+0.00%
$ 1.37 million $ 68,713
Nov 16, 9 PM $ 0.000137
+0.00%
$ 1.37 million $ 69,144
Nov 16, 7 PM $ 0.000138
+0.93%
$ 1.38 million $ 68,368
Nov 16, 6 PM $ 0.000137
+0.11%
$ 1.37 million $ 68,777