/onchain Historical Data

ONCHAIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000137
-0.61%
$ 1.37 million $ 68,620
Nov 16, 4 PM $ 0.000139
-1.85%
$ 1.39 million $ 69,245
Nov 16, 3 PM $ 0.000141
+0.00%
$ 1.41 million $ 70,206
Nov 16, 2 PM $ 0.000141
-0.37%
$ 1.41 million $ 70,469
Nov 16, 1 PM $ 0.000141
-0.25%
$ 1.41 million $ 70,614
Nov 16, 6 AM $ 0.000143
+0.14%
$ 1.43 million $ 71,252
Nov 15, 11 PM $ 0.000141
+0.12%
$ 1.41 million $ 70,356
Nov 15, 8 PM $ 0.000142
+0.00%
$ -- $ 70,465
Nov 15, 4 PM $ 0.000141
+0.00%
$ 1.41 million $ 70,306
Nov 15, 1 PM $ 0.000141
+0.00%
$ 1.41 million $ 69,841
Nov 15, 11 AM $ 0.00014
+0.00%
$ 1.4 million $ 69,828
Nov 15, 10 AM $ 0.00014
+0.00%
$ 1.4 million $ 70,217
Nov 15, 7 AM $ 0.000141
+0.00%
$ 1.41 million $ 117,340
Nov 14, 10 PM $ 0.00014
+0.00%
$ 1.4 million $ 68,572
Nov 14, 9 PM $ 0.000139
+0.00%
$ 1.39 million $ 68,535
Nov 14, 8 PM $ 0.000138
+0.00%
$ 1.38 million $ 69,854
Nov 14, 7 PM $ 0.000141
+0.42%
$ 1.41 million $ 69,831
Nov 14, 6 PM $ 0.000141
-1.86%
$ 1.41 million $ 69,386
Nov 14, 2 PM $ 0.000149
+3.00%
$ 1.49 million $ 70,179
Nov 14, 1 PM $ 0.000146
+7.69%
$ 1.46 million $ 66,346
Nov 14, 11 AM $ 0.000144
+0.00%
$ 1.44 million $ 60,894
Nov 14, 10 AM $ 0.000144
-1.23%
$ 1.44 million $ 61,045
Nov 14, 9 AM $ 0.000146
-3.46%
$ 1.46 million $ 60,588
Nov 14, 8 AM $ 0.000151
-3.19%
$ 1.51 million $ 61,749
Nov 14, 7 AM $ 0.000156
-0.46%
$ 1.56 million $ 62,750
Nov 14, 6 AM $ 0.000157
-2.37%
$ 1.57 million $ 61,299
Nov 14, 5 AM $ 0.00016
+0.06%
$ 1.6 million $ 61,688
Nov 14, 4 AM $ 0.00016
-2.75%
$ 1.6 million $ 61,582
Nov 14, 3 AM $ 0.000164
-1.10%
$ 1.64 million $ 62,840
Nov 14, 2 AM $ 0.000166
+0.86%
$ 1.66 million $ 63,246
Nov 14, 1 AM $ 0.000165
-0.97%
$ 1.65 million $ 62,415
Nov 14, 12 AM $ 0.000166
-1.90%
$ 1.66 million $ 62,750
Nov 13, 11 PM $ 0.000171
-1.76%
$ 1.71 million $ 64,116
Nov 13, 10 PM $ 0.000174
-1.41%
$ 1.74 million $ 63,551
Nov 13, 9 PM $ 0.000177
-2.98%
$ 1.77 million $ 62,906
Nov 13, 8 PM $ 0.000182
-5.66%
$ 1.82 million $ 62,982
Nov 13, 7 PM $ 0.000194
-4.50%
$ 1.94 million $ 63,418
Nov 13, 6 PM $ 0.000203
-5.72%
$ 2.03 million $ 63,845
Nov 13, 5 PM $ 0.000215
-4.03%
$ 2.15 million $ 65,894
Nov 13, 4 PM $ 0.000224
-0.60%
$ 2.24 million $ 69,211
Nov 13, 2 PM $ 0.000232
-0.14%
$ 2.32 million $ 68,971
Nov 13, 1 PM $ 0.000232
-6.51%
$ 2.32 million $ 68,965
Nov 13, 12 PM $ 0.000248
-1.63%
$ 2.48 million $ 70,263
Nov 13, 11 AM $ 0.000252
-0.53%
$ 2.52 million $ 69,507
Nov 13, 10 AM $ 0.000254
-1.52%
$ 2.54 million $ 69,377
Nov 13, 9 AM $ 0.000258
-3.48%
$ 2.58 million $ 68,970
Nov 13, 8 AM $ 0.000267
-1.06%
$ 2.67 million $ 69,596
Nov 13, 7 AM $ 0.00027
-0.67%
$ 2.7 million $ 69,497
Nov 13, 6 AM $ 0.000271
+0.60%
$ 2.71 million $ 65,745
Nov 13, 5 AM $ 0.00027
-0.61%
$ 2.7 million $ 64,466