/onchain Historical Data

ONCHAIN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000271
-1.94%
$ 2.71 million $ 62,827
Nov 12, 4 PM $ 0.000276
+0.00%
$ 2.76 million $ 60,916
Nov 12, 3 PM $ 0.000279
-1.72%
$ 2.82 million $ 61,173
Nov 12, 2 PM $ 0.000288
-1.11%
$ 2.88 million $ 62,557
Nov 12, 1 PM $ 0.000291
+1.01%
$ 2.91 million $ 62,293
Nov 12, 12 PM $ 0.000288
+0.09%
$ 2.88 million $ 62,221
Nov 12, 11 AM $ 0.000288
+1.21%
$ 2.88 million $ 62,248
Nov 12, 10 AM $ 0.000283
+0.14%
$ 2.83 million $ 60,719
Nov 12, 9 AM $ 0.000283
+0.24%
$ 2.83 million $ 60,569
Nov 12, 8 AM $ 0.000283
+1.11%
$ 2.83 million $ 59,071
Nov 12, 7 AM $ 0.00028
-0.20%
$ 2.8 million $ 58,780
Nov 12, 6 AM $ 0.000281
-0.63%
$ 2.81 million $ 58,413
Nov 12, 5 AM $ 0.000283
+0.17%
$ 2.83 million $ 57,809
Nov 12, 4 AM $ 0.000282
-0.50%
$ 2.82 million $ 57,517
Nov 12, 3 AM $ 0.000283
-0.52%
$ 2.83 million $ 57,534
Nov 12, 2 AM $ 0.000284
-1.23%
$ 2.84 million $ 57,113
Nov 12, 1 AM $ 0.000288
+0.69%
$ 2.88 million $ 56,917
Nov 12, 12 AM $ 0.000286
-0.23%
$ 2.86 million $ 57,030
Nov 11, 11 PM $ 0.000287
-0.30%
$ 2.87 million $ 57,003
Nov 11, 10 PM $ 0.000288
-0.33%
$ 2.88 million $ 57,113
Nov 11, 9 PM $ 0.000289
-0.65%
$ 2.89 million $ 57,292
Nov 11, 8 PM $ 0.000292
-0.82%
$ 2.92 million $ 57,195
Nov 11, 7 PM $ 0.000295
-0.59%
$ 2.95 million $ 57,281
Nov 11, 6 PM $ 0.000296
+0.00%
$ 2.96 million $ 57,383
Nov 11, 5 PM $ 0.000296
-0.83%
$ 2.96 million $ 57,865
Nov 11, 4 PM $ 0.000298
-0.76%
$ 2.98 million $ 57,751
Nov 11, 3 PM $ 0.000303
+0.00%
$ 3.03 million $ 58,449
Nov 11, 2 PM $ 0.000302
-0.44%
$ 3.02 million $ 58,562
Nov 11, 1 PM $ 0.000305
-0.50%
$ 3.05 million $ 58,652
Nov 11, 12 PM $ 0.000306
+0.00%
$ 3.06 million $ 59,106
Nov 11, 10 AM $ 0.000306
+0.00%
$ 3.06 million $ 59,094
Nov 11, 9 AM $ 0.000306
+0.00%
$ 3.06 million $ 58,815
Nov 11, 7 AM $ 0.000305
+0.19%
$ 3.05 million $ 58,703
Nov 11, 6 AM $ 0.000304
+0.00%
$ 3.04 million $ 59,878
Nov 11, 2 AM $ 0.00031
+0.00%
$ 3.1 million $ 58,825
Nov 11, 12 AM $ 0.000305
+0.00%
$ 3.05 million $ 58,832
Nov 10, 11 PM $ 0.000305
+0.10%
$ 3.05 million $ 58,796
Nov 10, 5 PM $ 0.000301
+0.28%
$ 3.01 million $ 58,027
Nov 10, 2 PM $ 0.000309
+0.00%
$ 3.09 million $ 59,405
Nov 10, 1 PM $ 0.000309
+0.48%
$ 3.09 million $ 59,332
Nov 10, 12 PM $ 0.000308
-0.10%
$ 3.08 million $ 59,395
Nov 10, 11 AM $ 0.000309
+0.12%
$ 3.09 million $ 59,299
Nov 10, 10 AM $ 0.000309
-0.09%
$ 3.09 million $ 59,515
Nov 10, 9 AM $ 0.00031
+0.81%
$ 3.1 million $ 59,380
Nov 10, 8 AM $ 0.000309
+0.00%
$ 3.09 million $ 67,160
Nov 10, 12 AM $ 0.000307
+0.55%
$ 3.07 million $ 58,824
Nov 9, 11 PM $ 0.000305
-0.46%
$ 3.05 million $ 59,171
Nov 9, 10 PM $ 0.000305
+0.00%
$ 3.05 million $ 58,789
Nov 9, 8 PM $ 0.000306
+0.00%
$ 3.06 million $ 58,517
Nov 9, 7 PM $ 0.000304
+0.70%
$ 3.04 million $ 58,207