/onchain Historical Data

ONCHAIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000771
+0.00%
$ 771,342 $ 20
Yesterday, at 6 PM $ 0.0000771
+0.00%
$ 771,342 $ 20
May 26, 8 PM $ 0.0000791
+0.00%
$ 791,277 $ 5
May 26, 1 PM $ 0.0000808
+0.45%
$ 808,237 $ 3
May 26, 6 AM $ 0.0000801
+0.00%
$ 800,518 $ 4
May 25, 8 PM $ 0.0000809
+0.00%
$ 809,020 $ 6
May 25, 9 AM $ 0.0000808
+0.08%
$ 808,358 $ 6
May 25, 6 AM $ 0.0000803
+0.00%
$ 802,970 $ 5
May 24, 2 PM $ 0.0000799
-0.88%
$ 799,481 $ 4
May 24, 10 AM $ 0.0000808
+0.00%
$ 808,398 $ 2
May 24, 3 AM $ 0.0000809
+0.00%
$ 808,727 $ 3
May 23, 9 PM $ 0.0000813
+0.00%
$ 812,718 $ 1
May 22, 3 PM $ 0.0000808
+0.00%
$ 808,412 $ 1
May 17, 10 AM $ 0.0000838
+0.00%
$ 837,568 $ 1
May 16, 12 PM $ 0.0000831
-0.08%
$ 830,701 $ 0
May 14, 2 AM $ 0.0000868
+0.00%
$ 868,098 $ 90
May 13, 6 PM $ 0.0000863
+0.00%
$ 863,414 $ 2
May 9, 3 PM $ 0.0000884
+0.00%
$ 883,732 $ 3
May 2, 6 PM $ 0.0000883
+0.00%
$ 882,750 $ 1
May 2, 5 PM $ 0.0000883
+0.00%
$ 882,785 $ 0
Apr 30, 6 AM $ 0.0000859
+0.00%
$ 859,418 $ 1
Apr 28, 7 PM $ 0.0000878
+0.00%
$ 878,071 $ 0
Apr 26, 12 PM $ 0.0000885
+0.00%
$ 885,075 $ 7
Apr 24, 10 AM $ 0.0000875
+0.00%
$ 874,792 $ 2
Apr 21, 9 AM $ 0.000088
+0.00%
$ 879,677 $ 4
Apr 20, 9 PM $ 0.0000886
+0.32%
$ 886,350 $ 3
Apr 20, 8 PM $ 0.0000883
+0.00%
$ 882,661 $ 1
Apr 20, 2 PM $ 0.0000875
+0.00%
$ 875,398 $ 2
Apr 20, 9 AM $ 0.0000872
+0.00%
$ 871,557 $ 5
Apr 19, 6 PM $ 0.0000871
+0.00%
$ 871,474 $ 4
Apr 18, 11 PM $ 0.0000892
+0.00%
$ 892,189 $ 3
Apr 18, 6 PM $ 0.0000894
+0.00%
$ 894,476 $ 2
Apr 18, 2 AM $ 0.0000917
+0.00%
$ 917,450 $ 11
Apr 17, 5 PM $ 0.0000929
+0.00%
$ 928,731 $ 12
Apr 17, 2 PM $ 0.0000922
+0.00%
$ 921,726 $ 184
Apr 17, 9 AM $ 0.0000895
+0.00%
$ 895,388 $ 353
Apr 17, 7 AM $ 0.0000884
+0.00%
$ 883,937 $ 344
Apr 17, 6 AM $ 0.0000882
+0.00%
$ 882,168 $ 174
Apr 16, 9 PM $ 0.0000891
-0.24%
$ 891,258 $ 177
Apr 16, 4 PM $ 0.0000879
+0.00%
$ 879,346 $ 5
Apr 16, 3 PM $ 0.0000872
+0.36%
$ 872,317 $ 5
Apr 16, 2 PM $ 0.0000866
-0.58%
$ 866,043 $ 14
Apr 16, 1 PM $ 0.0000873
-0.89%
$ 873,128 $ 15
Apr 16, 12 PM $ 0.0000882
+0.13%
$ 881,884 $ 14
Apr 16, 9 AM $ 0.0000881
+0.00%
$ 881,003 $ 13
Apr 16, 5 AM $ 0.0000888
-0.05%
$ 888,181 $ 15
Apr 16, 4 AM $ 0.0000888
+0.00%
$ 888,216 $ 15
Apr 16, 3 AM $ 0.0000889
+0.00%
$ 888,653 $ 15
Apr 16, 1 AM $ 0.0000889
+0.00%
$ 888,709 $ 14
Apr 16, 12 AM $ 0.0000889
+0.00%
$ 888,580 $ 14
Download