Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.031
-0.13%
$10.76 million $124,255
Yesterday $0.0313
+0.29%
$10.84 million $119,109
Nov 12, 2026 $0.0313
+0.17%
$10.81 million $101,396
Nov 11, 2026 $0.0312
+0.47%
$10.8 million $92,174
Nov 10, 2026 $0.0311
+9.82%
$10.75 million $141,301
Nov 9, 2026 $0.0284
-5.38%
$9.78 million $110,734
Nov 8, 2026 $0.03
+5.17%
$10.37 million $86,383
Nov 7, 2026 $0.0286
+1.60%
$9.88 million $84,953
Nov 6, 2026 $0.0281
-4.34%
$9.73 million $115,263
Nov 5, 2026 $0.0293
+6.30%
$10.15 million $100,441
Nov 4, 2026 $0.0276
-12.26%
$9.55 million $202,419
Nov 3, 2026 $0.0314
-16.13%
$10.88 million $125,374
Nov 2, 2026 $0.0375
-0.86%
$12.96 million $118,055
Nov 1, 2026 $0.0378
-12.75%
$13.07 million $123,733
Oct 31, 2026 $0.0432
+17.31%
$14.98 million $148,133
Oct 30, 2026 $0.0368
+7.28%
$12.73 million $127,771
Oct 29, 2026 $0.0343
+1.44%
$11.87 million $116,127
Oct 28, 2026 $0.0338
-0.80%
$11.69 million $116,385
Oct 27, 2026 $0.0341
-8.51%
$11.78 million $120,941
Oct 26, 2026 $0.0372
-3.29%
$12.88 million $120,388
Oct 25, 2026 $0.0385
-1.78%
$13.32 million $127,010
Oct 24, 2026 $0.0392
-0.85%
$13.56 million $152,297
Oct 23, 2026 $0.0395
+1.90%
$13.68 million $128,511
Oct 22, 2026 $0.0388
+3.78%
$13.42 million $121,982
Oct 21, 2026 $0.0374
+7.84%
$12.93 million $125,014
Oct 20, 2026 $0.0347
-2.22%
$12.01 million $118,881
Oct 19, 2026 $0.0355
+0.96%
$12.27 million $114,277
Oct 18, 2026 $0.0351
+1.70%
$12.16 million $120,901
Oct 17, 2026 $0.0345
-0.01%
$11.95 million $113,336
Oct 16, 2026 $0.0345
-0.83%
$11.95 million $120,457
Oct 15, 2026 $0.0348
-0.60%
$12.05 million $115,144
Oct 14, 2026 $0.0351
-2.00%
$12.12 million $113,965
Oct 13, 2026 $0.0358
+3.95%
$12.37 million $120,146
Oct 12, 2026 $0.0344
-0.79%
$11.91 million $114,026
Oct 11, 2026 $0.0347
-5.20%
$12.01 million $112,611
Oct 10, 2026 $0.0366
+0.46%
$12.66 million $105,435
Oct 9, 2026 $0.0365
+9.64%
$12.61 million $112,234
Oct 8, 2026 $0.0333
-2.26%
$11.5 million $107,629
Oct 7, 2026 $0.034
+6.62%
$11.77 million $135,757
Oct 6, 2026 $0.0319
-0.31%
$11.03 million $125,677
Oct 5, 2026 $0.032
-3.05%
$11.06 million $117,116
Oct 4, 2026 $0.033
-0.08%
$11.41 million $106,759
Oct 3, 2026 $0.033
-1.11%
$11.42 million $108,975
Oct 2, 2026 $0.0334
-0.25%
$11.55 million $112,370
Oct 1, 2026 $0.0335
+10.90%
$11.57 million $119,330
Sep 30, 2026 $0.03
-1.68%
$10.44 million $108,771
Sep 29, 2026 $0.0305
+1.73%
$10.55 million $114,869
Sep 28, 2026 $0.03
-2.38%
$10.38 million $132,037
Sep 27, 2026 $0.0308
+0.00%
$10.63 million $109,237
Sep 26, 2026 $0.0308
-0.22%
$10.63 million $114,660
Download