Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 120.69 million $ 299,650
Apr 13, 2026 $ 0.0995
+1.80%
$ 119.44 million $ 293,327
Apr 12, 2026 $ 0.0978
-5.92%
$ 117.22 million $ 278,532
Apr 11, 2026 $ 0.104
-0.84%
$ 124.69 million $ 223,319
Apr 10, 2026 $ 0.105
+0.68%
$ 125.73 million $ 208,270
Apr 9, 2026 $ 0.104
-1.64%
$ 124.92 million $ 203,034
Apr 8, 2026 $ 0.106
+8.61%
$ 126.88 million $ 247,889
Apr 7, 2026 $ 0.0974
+2.83%
$ 116.83 million $ 238,527
Apr 6, 2026 $ 0.0947
+5.84%
$ 113.61 million $ 241,300
Apr 5, 2026 $ 0.0894
+7.21%
$ 107.26 million $ 225,340
Apr 4, 2026 $ 0.0834
-2.28%
$ 100.05 million $ 220,198
Apr 3, 2026 $ 0.0853
+7.50%
$ 102.37 million $ 258,441
Apr 2, 2026 $ 0.0793
+0.03%
$ 95.19 million $ 224,654
Apr 1, 2026 $ 0.0793
-0.72%
$ 95.16 million $ 213,729
Mar 31, 2026 $ 0.0799
+2.18%
$ 95.85 million $ 269,496
Mar 30, 2026 $ 0.0782
-1.43%
$ 93.8 million $ 229,560
Mar 29, 2026 $ 0.0793
-1.25%
$ 95.16 million $ 228,156
Mar 28, 2026 $ 0.0803
+1.11%
$ 96.36 million $ 235,200
Mar 27, 2026 $ 0.0794
-3.54%
$ 95.3 million $ 242,076
Mar 26, 2026 $ 0.0823
+0.36%
$ 98.8 million $ 228,151
Mar 25, 2026 $ 0.082
+1.94%
$ 98.44 million $ 241,273
Mar 24, 2026 $ 0.0805
+0.07%
$ 96.57 million $ 239,963
Mar 23, 2026 $ 0.0804
+1.34%
$ 96.54 million $ 256,062
Mar 22, 2026 $ 0.0793
+0.10%
$ 95.23 million $ 198,450
Mar 21, 2026 $ 0.0792
-7.50%
$ 95.05 million $ 209,356
Mar 20, 2026 $ 0.0857
+1.34%
$ 102.78 million $ 211,793
Mar 19, 2026 $ 0.0845
+1.68%
$ 101.43 million $ 218,194
Mar 18, 2026 $ 0.0831
-3.02%
$ 99.69 million $ 215,739
Mar 17, 2026 $ 0.0857
-0.81%
$ 102.81 million $ 184,434
Mar 16, 2026 $ 0.0864
+0.62%
$ 103.63 million $ 233,403
Mar 15, 2026 $ 0.0858
-4.19%
$ 103.01 million $ 163,172
Mar 14, 2026 $ 0.0896
+1.91%
$ 107.52 million $ 178,550
Mar 13, 2026 $ 0.088
+10.18%
$ 105.55 million $ 219,910
Mar 12, 2026 $ 0.0799
+0.45%
$ 95.86 million $ 245,967
Mar 11, 2026 $ 0.0795
-7.96%
$ 95.44 million $ 323,547
Mar 10, 2026 $ 0.0865
-3.92%
$ 103.7 million $ 310,910
Mar 9, 2026 $ 0.09
-1.09%
$ 108.01 million $ 321,891
Mar 8, 2026 $ 0.091
-1.98%
$ 109.19 million $ 309,144
Mar 7, 2026 $ 0.0928
-0.92%
$ 111.39 million $ 301,943
Mar 6, 2026 $ 0.0937
-0.07%
$ 112.4 million $ 321,799
Mar 5, 2026 $ 0.0937
-0.21%
$ 112.49 million $ 325,321
Mar 4, 2026 $ 0.0939
-0.53%
$ 112.72 million $ 345,396
Mar 3, 2026 $ 0.0945
-1.29%
$ 113.41 million $ 392,297
Mar 2, 2026 $ 0.0958
+1.58%
$ 114.97 million $ 519,337
Mar 1, 2026 $ 0.0943
+0.92%
$ 113.19 million $ 504,093
Feb 28, 2026 $ 0.0935
+0.52%
$ 112.16 million $ 510,264
Feb 27, 2026 $ 0.093
+1.39%
$ 111.58 million $ 618,265
Feb 26, 2026 $ 0.0917
+0.10%
$ 110.05 million $ 338,835
Feb 25, 2026 $ 0.0916
+2.09%
$ 109.93 million $ 308,613
Feb 24, 2026 $ 0.0897
+0.75%
$ 107.69 million $ 326,205
Download