Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0315
+8.68%
$37.79 million $7.41 million
Jul 2026 $0.029
-53.05%
$34.76 million $8.67 million
Jun 2026 $0.0617
-18.17%
$74.04 million $6.01 million
May 2026 $0.0754
-17.14%
$90.51 million $6.59 million
Apr 2026 $0.0735
-7.95%
$109.2 million $7.95 million
Mar 2026 $0.0799
-14.54%
$95.85 million $8.42 million
Feb 2026 $0.0935
+11.00%
$112.16 million $10.44 million
Jan 2026 $0.0876
+105.66%
$100.91 million $8.63 million
Dec 2025 $0.0426
+62.98%
$51.11 million $12.92 million
Nov 2025 $0.0263
-25.08%
$31.33 million $6 million
Oct 2025 $0.0358
-37.79%
$42.13 million $6.39 million
Sep 2025 $0.0581
-5.07%
$69.03 million $6.06 million
Aug 2025 $0.0572
+11.98%
$73.38 million $7.89 million
Jul 2025 $0.0491
-27.40%
$61.35 million $10.76 million
Jun 2025 $0.0718
-13.44%
$81.13 million $11.29 million
May 2025 $0.0806
-26.42%
$99.48 million $10.62 million
Apr 2025 $0.11
+1.00%
$131.48 million $7.43 million
Mar 2025 $0.108
-52.75%
$130.1 million $5.29 million
Feb 2025 $0.229
-34.44%
$275.34 million $4.09 million
Download