Coinranking
Autonomi Historical Data
ANT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0337 | -9.88% | ||
| Sep 7 | $0.0373 | -0.76% | ||
| Aug 31 | $0.0376 | +35.56% | ||
| Aug 24 | $0.0277 | -28.28% | ||
| Aug 17 | $0.0393 | -1.07% | ||
| Aug 10 | $0.0402 | -0.96% | ||
| Aug 3 | $0.0406 | +33.52% | ||
| Jul 27 | $0.0304 | -38.03% | ||
| Jul 20 | $0.0491 | -12.48% | ||
| Jul 13 | $0.0561 | -8.34% | ||
| Jul 6 | $0.0612 | +1.76% | ||
| Jun 29 | $0.0601 | -10.99% | ||
| Jun 22 | $0.0759 | -3.23% | ||
| Jun 15 | $0.0797 | +23.55% | ||
| Jun 8 | $0.0682 | -18.26% | ||
| Jun 1 | $0.0697 | -7.49% | ||
| May 25 | $0.0753 | -5.80% | ||
| May 18 | $0.0774 | -6.03% | ||
| May 11 | $0.0843 | -8.35% | ||
| May 4 | $0.0931 | +1.06% | ||
| Apr 27 | $0.0929 | +9.57% | ||
| Apr 20 | $0.0856 | -10.44% | ||
| Apr 13 | $0.0967 | -1.05% | ||
| Apr 6 | $0.104 | +16.16% | ||
| Mar 30 | $0.0834 | +5.14% | ||
| Mar 23 | $0.0803 | +1.19% | ||
| Mar 16 | $0.0793 | -7.59% | ||
| Mar 9 | $0.0858 | -5.65% | ||
| Mar 2 | $0.0928 | -1.58% | ||
| Feb 23 | $0.0943 | +8.14% | ||
| Feb 16 | $0.0876 | +11.63% | ||
| Feb 9 | $0.0795 | +2.38% | ||
| Feb 2 | $0.0787 | -4.27% | ||
| Jan 26 | $0.0841 | +53.17% | ||
| Jan 19 | $0.0549 | +42.83% | ||
| Jan 12 | $0.0374 | -0.71% | ||
| Jan 5 | $0.0376 | -11.45% | ||
| Dec 29 | $0.0429 | +12.37% | ||
| Dec 22 | $0.0345 | +53.10% | ||
| Dec 15 | $0.0207 | +0.03% | ||
| Dec 8 | $0.0212 | -15.87% | ||
| Dec 1 | $0.0251 | -3.87% | ||
| Nov 24 | $0.0263 | -0.92% | ||
| Nov 17 | $0.027 | -4.47% | ||
| Nov 10 | $0.0285 | -0.16% | ||
| Nov 3 | $0.0286 | -15.64% | ||
| Oct 27 | $0.0342 | -14.61% | ||
| Oct 20 | $0.0399 | -7.37% | ||
| Oct 13 | $0.0441 | -4.03% | ||
| Oct 6 | $0.0426 | -19.39% | ||
Previous Next