Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0923
-0.84%
$110.74 million $338,978
May 12, 2025 $0.093
-9.38%
$111.64 million $384,360
May 11, 2025 $0.103
-6.38%
$123.22 million $283,236
May 10, 2025 $0.11
-6.14%
$131.58 million $316,466
May 9, 2025 $0.117
+3.49%
$140.17 million $343,783
May 8, 2025 $0.113
+0.92%
$135.32 million $325,350
May 7, 2025 $0.112
-5.76%
$134.13 million $453,286
May 6, 2025 $0.119
+6.88%
$142.33 million $490,182
May 5, 2025 $0.111
+1.09%
$133.17 million $476,275
May 4, 2025 $0.11
+4.28%
$131.73 million $436,929
May 3, 2025 $0.105
-10.66%
$126.33 million $511,413
May 2, 2025 $0.118
+1.69%
$141.45 million $352,407
May 1, 2025 $0.112
+1.97%
$135.91 million $192,562
Apr 30, 2025 $0.11
+7.64%
$131.48 million $444,439
Apr 29, 2025 $0.102
+1.70%
$122.51 million $444,058
Apr 28, 2025 $0.1
-3.93%
$120.46 million $524,347
Apr 27, 2025 $0.104
-7.01%
$125.38 million $516,067
Apr 26, 2025 $0.112
-2.65%
$134.83 million $496,007
Apr 25, 2025 $0.115
-3.76%
$138.49 million $504,380
Apr 24, 2025 $0.12
+3.51%
$143.9 million $441,228
Apr 23, 2025 $0.116
+13.12%
$139.02 million $386,259
Apr 22, 2025 $0.102
+2.79%
$122.89 million $214,090
Apr 21, 2025 $0.1
+3.60%
$120.53 million $292,781
Apr 20, 2025 $0.0969
-4.10%
$116.34 million $926
Apr 19, 2025 $0.101
-2.39%
$121.31 million $8,943
Apr 18, 2025 $0.103
-1.94%
$123.96 million $324,603
Apr 17, 2025 $0.105
+1.61%
$126.41 million $196,332
Apr 16, 2025 $0.104
+2.34%
$124.4 million $165,466
Apr 15, 2025 $0.101
-1.14%
$121.56 million $175,228
Apr 14, 2025 $0.102
+9.36%
$122.96 million $177,866
Apr 13, 2025 $0.0937
-3.69%
$112.44 million $182,551
Apr 12, 2025 $0.0973
+0.46%
$116.75 million $164,928
Apr 11, 2025 $0.0968
+10.80%
$116.21 million $164,729
Apr 10, 2025 $0.0874
-12.35%
$104.88 million $140,774
Apr 9, 2025 $0.0997
+3.53%
$119.65 million $96,969
Apr 8, 2025 $0.0963
-0.79%
$115.57 million $161,365
Apr 7, 2025 $0.0971
-3.02%
$116.5 million $64,570
Apr 6, 2025 $0.1
-1.80%
$120.12 million $145,385
Apr 5, 2025 $0.102
+0.07%
$122.33 million $150,003
Apr 4, 2025 $0.102
-8.77%
$122.24 million $173,608
Apr 3, 2025 $0.112
+1.56%
$133.99 million $196,875
Apr 2, 2025 $0.11
+1.50%
$131.94 million $319,728
Apr 1, 2025 $0.108
-0.14%
$130 million $156,468
Mar 31, 2025 $0.108
-0.98%
$130.1 million $241,469
Mar 30, 2025 $0.109
-2.90%
$131.39 million $16,008
Mar 29, 2025 $0.113
+0.36%
$135.31 million $194,913
Mar 28, 2025 $0.112
-2.41%
$134.82 million $276,307
Mar 27, 2025 $0.115
-4.71%
$138.5 million $345,193
Mar 26, 2025 $0.121
+4.07%
$145.36 million $243,148
Mar 25, 2025 $0.116
-0.78%
$139.68 million $255,207