Autonomi Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0384
+0.06%
$ 46.09 million $ 216,893
Aug 10, 4 PM $ 0.0384
-0.04%
$ 46.08 million $ 219,708
Aug 10, 3 PM $ 0.0384
-0.08%
$ 46.09 million $ 215,220
Aug 10, 2 PM $ 0.0384
+0.00%
$ 46.13 million $ 211,523
Aug 10, 1 PM $ 0.0384
+0.08%
$ 46.12 million $ 214,769
Aug 10, 12 PM $ 0.0384
-0.51%
$ 46.08 million $ 211,308
Aug 10, 11 AM $ 0.0386
-2.48%
$ 46.31 million $ 214,781
Aug 10, 10 AM $ 0.0396
+0.18%
$ 47.49 million $ 216,646
Aug 10, 9 AM $ 0.0395
-0.70%
$ 47.41 million $ 213,314
Aug 10, 8 AM $ 0.0398
-2.43%
$ 47.71 million $ 220,294
Aug 10, 7 AM $ 0.0407
-0.21%
$ 48.89 million $ 214,822
Aug 10, 6 AM $ 0.0408
+0.34%
$ 48.99 million $ 211,246
Aug 10, 5 AM $ 0.0407
+0.05%
$ 48.82 million $ 214,998
Aug 10, 4 AM $ 0.0407
+0.03%
$ 48.79 million $ 217,036
Aug 10, 3 AM $ 0.0407
+0.12%
$ 48.78 million $ 219,980
Aug 10, 2 AM $ 0.0406
-0.11%
$ 48.74 million $ 224,192
Aug 10, 1 AM $ 0.0407
+0.07%
$ 48.79 million $ 226,728
Aug 10, 12 AM $ 0.0406
+0.01%
$ 48.73 million $ 228,771
Aug 9, 11 PM $ 0.0406
+0.00%
$ 48.74 million $ 235,194
Aug 9, 10 PM $ 0.0406
-0.16%
$ 48.73 million $ 234,123
Aug 9, 9 PM $ 0.0407
+0.02%
$ 48.8 million $ 226,280
Aug 9, 8 PM $ 0.0407
+0.16%
$ 48.8 million $ 221,110
Aug 9, 7 PM $ 0.0406
-0.09%
$ 48.72 million $ 217,096
Aug 9, 6 PM $ 0.0406
-0.24%
$ 48.77 million $ 217,690
Aug 9, 5 PM $ 0.0407
+0.01%
$ 48.89 million $ 215,528
Aug 9, 4 PM $ 0.0407
-0.07%
$ 48.88 million $ 220,040
Aug 9, 3 PM $ 0.0408
+0.01%
$ 48.91 million $ 223,428
Aug 9, 2 PM $ 0.0408
-0.07%
$ 48.92 million $ 228,444
Aug 9, 1 PM $ 0.0408
+0.15%
$ 48.96 million $ 253,498
Aug 9, 12 PM $ 0.0407
-0.34%
$ 48.88 million $ 263,085
Aug 9, 11 AM $ 0.0409
-3.14%
$ 49.03 million $ 269,035
Aug 9, 10 AM $ 0.0422
+0.15%
$ 50.62 million $ 270,003
Aug 9, 9 AM $ 0.0421
+0.07%
$ 50.54 million $ 272,231
Aug 9, 8 AM $ 0.0421
-0.13%
$ 50.48 million $ 274,025
Aug 9, 7 AM $ 0.0421
-0.17%
$ 50.54 million $ 276,087
Aug 9, 6 AM $ 0.0422
-0.19%
$ 50.63 million $ 275,815
Aug 9, 5 AM $ 0.0423
-3.89%
$ 50.72 million $ 273,725
Aug 9, 4 AM $ 0.044
+0.00%
$ 52.78 million $ 271,238
Aug 9, 3 AM $ 0.044
+0.04%
$ 52.77 million $ 268,633
Aug 9, 2 AM $ 0.044
+0.11%
$ 52.76 million $ 262,649
Aug 9, 1 AM $ 0.0439
-0.11%
$ 52.69 million $ 257,678
Aug 9, 12 AM $ 0.0439
-0.56%
$ 52.73 million $ 253,176
Aug 8, 11 PM $ 0.0442
+0.03%
$ 53.03 million $ 245,763
Aug 8, 10 PM $ 0.0442
-0.06%
$ 53.01 million $ 247,265
Aug 8, 9 PM $ 0.0442
-0.12%
$ 53.04 million $ 247,000
Aug 8, 8 PM $ 0.0442
+0.10%
$ 53.09 million $ 248,847
Aug 8, 7 PM $ 0.0442
-1.43%
$ 53.02 million $ 247,951
Aug 8, 6 PM $ 0.0448
-0.10%
$ 53.81 million $ 249,401
Aug 8, 5 PM $ 0.0449
-0.29%
$ 53.86 million $ 251,440
Aug 8, 4 PM $ 0.045
-0.01%
$ 54.03 million $ 246,655