Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $0.0341
-0.27%
$11.8 million $118,270
Oct 1, 8 PM $0.0342
+0.11%
$11.84 million $118,350
Oct 1, 7 PM $0.0342
+0.10%
$11.82 million $117,285
Oct 1, 6 PM $0.0342
-0.32%
$11.81 million $116,620
Oct 1, 5 PM $0.0343
+14.26%
$11.85 million $117,238
Oct 1, 4 PM $0.03
-0.03%
$10.37 million $110,986
Oct 1, 3 PM $0.03
+0.06%
$10.37 million $113,065
Oct 1, 2 PM $0.03
-0.17%
$10.36 million $117,089
Oct 1, 1 PM $0.03
-0.03%
$10.39 million $116,103
Oct 1, 12 PM $0.03
-0.09%
$10.39 million $109,645
Oct 1, 11 AM $0.0301
+0.06%
$10.4 million $99,854
Oct 1, 10 AM $0.0301
+0.09%
$10.39 million $100,383
Oct 1, 9 AM $0.03
-0.46%
$10.38 million $100,399
Oct 1, 8 AM $0.0302
+0.02%
$10.43 million $100,970
Oct 1, 7 AM $0.0302
-0.15%
$10.43 million $102,011
Oct 1, 6 AM $0.0302
-0.10%
$10.45 million $102,851
Oct 1, 5 AM $0.0302
+0.01%
$10.46 million $105,185
Oct 1, 4 AM $0.0303
-0.02%
$10.46 million $105,077
Oct 1, 3 AM $0.0303
+0.37%
$10.46 million $105,464
Oct 1, 2 AM $0.0302
+0.02%
$10.43 million $106,085
Oct 1, 1 AM $0.0301
+0.02%
$10.43 million $106,706
Oct 1, 12 AM $0.0301
-0.13%
$10.42 million $108,831
Sep 30, 11 PM $0.0302
+0.68%
$10.44 million $110,098
Sep 30, 10 PM $0.03
+0.06%
$10.37 million $108,771
Sep 30, 9 PM $0.03
-0.03%
$10.36 million $108,614
Sep 30, 8 PM $0.03
+0.24%
$10.37 million $108,051
Sep 30, 7 PM $0.0299
-0.39%
$10.34 million $108,229
Sep 30, 6 PM $0.03
+0.22%
$10.38 million $108,923
Sep 30, 5 PM $0.0299
-0.05%
$10.36 million $107,952
Sep 30, 4 PM $0.03
+0.04%
$10.36 million $108,786
Sep 30, 3 PM $0.0299
+0.14%
$10.36 million $108,592
Sep 30, 2 PM $0.0299
-0.31%
$10.34 million $106,757
Sep 30, 1 PM $0.03
-0.09%
$10.37 million $105,832
Sep 30, 12 PM $0.03
-0.14%
$10.38 million $105,877
Sep 30, 11 AM $0.0301
+0.03%
$10.39 million $108,900
Sep 30, 10 AM $0.0301
+0.03%
$10.4 million $109,283
Sep 30, 9 AM $0.03
+0.41%
$10.39 million $108,653
Sep 30, 8 AM $0.0299
-0.50%
$10.35 million $108,794
Sep 30, 7 AM $0.0301
+0.23%
$10.41 million $112,108
Sep 30, 6 AM $0.03
-1.39%
$10.39 million $112,291
Sep 30, 5 AM $0.0305
+0.08%
$10.53 million $109,971
Sep 30, 4 AM $0.0304
-0.04%
$10.52 million $113,138
Sep 30, 3 AM $0.0304
-0.03%
$10.53 million $113,231
Sep 30, 2 AM $0.0304
-0.09%
$10.53 million $114,021
Sep 30, 1 AM $0.0305
+0.15%
$10.54 million $114,771
Sep 30, 12 AM $0.0304
-0.20%
$10.53 million $113,526
Sep 29, 11 PM $0.0305
-0.11%
$10.55 million $113,276
Sep 29, 10 PM $0.0305
+0.12%
$10.56 million $114,869
Sep 29, 9 PM $0.0305
-0.20%
$10.54 million $116,557
Sep 29, 8 PM $0.0306
+0.02%
$10.57 million $116,836