Autonomi Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0983
-0.25%
$ 117.95 million $ 275,436
Apr 12, 8 PM $ 0.0985
+0.13%
$ 118.25 million $ 274,619
Apr 12, 7 PM $ 0.0984
-0.08%
$ 118.11 million $ 273,918
Apr 12, 6 PM $ 0.0985
-0.06%
$ 118.2 million $ 266,717
Apr 12, 5 PM $ 0.0985
-0.01%
$ 118.24 million $ 255,273
Apr 12, 4 PM $ 0.0985
+0.01%
$ 118.24 million $ 249,099
Apr 12, 3 PM $ 0.0985
-1.25%
$ 118.21 million $ 244,554
Apr 12, 2 PM $ 0.0998
-3.92%
$ 119.7 million $ 246,698
Apr 12, 1 PM $ 0.104
-0.28%
$ 124.59 million $ 239,035
Apr 12, 12 PM $ 0.104
-0.34%
$ 124.94 million $ 235,135
Apr 12, 11 AM $ 0.104
+0.22%
$ 125.36 million $ 237,447
Apr 12, 10 AM $ 0.104
-0.11%
$ 125.09 million $ 240,247
Apr 12, 9 AM $ 0.104
-0.20%
$ 125.23 million $ 240,007
Apr 12, 8 AM $ 0.105
-0.09%
$ 125.41 million $ 236,499
Apr 12, 7 AM $ 0.105
+0.20%
$ 125.53 million $ 237,429
Apr 12, 6 AM $ 0.104
+0.33%
$ 125.27 million $ 236,391
Apr 12, 5 AM $ 0.104
+0.21%
$ 124.85 million $ 229,953
Apr 12, 4 AM $ 0.104
-0.32%
$ 124.57 million $ 230,054
Apr 12, 3 AM $ 0.104
+0.21%
$ 124.99 million $ 231,173
Apr 12, 2 AM $ 0.104
+0.07%
$ 124.77 million $ 232,649
Apr 12, 1 AM $ 0.104
-0.27%
$ 124.6 million $ 230,124
Apr 12, 12 AM $ 0.104
+0.19%
$ 124.93 million $ 230,768
Apr 11, 11 PM $ 0.104
-0.45%
$ 124.69 million $ 223,319
Apr 11, 10 PM $ 0.104
-0.47%
$ 125.18 million $ 221,830
Apr 11, 9 PM $ 0.105
-0.27%
$ 125.77 million $ 222,009
Apr 11, 8 PM $ 0.105
-0.53%
$ 126.11 million $ 220,428
Apr 11, 7 PM $ 0.106
-0.02%
$ 126.73 million $ 215,703
Apr 11, 6 PM $ 0.106
+0.15%
$ 126.76 million $ 212,514
Apr 11, 5 PM $ 0.105
-0.05%
$ 126.59 million $ 210,150
Apr 11, 4 PM $ 0.106
+0.20%
$ 126.7 million $ 216,816
Apr 11, 3 PM $ 0.105
+0.30%
$ 126.46 million $ 222,657
Apr 11, 2 PM $ 0.105
+0.10%
$ 126.13 million $ 225,345
Apr 11, 1 PM $ 0.105
-0.75%
$ 126.01 million $ 212,786
Apr 11, 12 PM $ 0.106
-0.04%
$ 126.96 million $ 212,063
Apr 11, 11 AM $ 0.106
+0.29%
$ 127 million $ 214,428
Apr 11, 10 AM $ 0.106
-0.22%
$ 126.64 million $ 213,027
Apr 11, 9 AM $ 0.106
+0.95%
$ 126.94 million $ 211,905
Apr 11, 8 AM $ 0.105
-0.03%
$ 125.75 million $ 213,605
Apr 11, 7 AM $ 0.105
-0.11%
$ 125.74 million $ 212,610
Apr 11, 6 AM $ 0.105
-0.04%
$ 125.89 million $ 215,940
Apr 11, 5 AM $ 0.105
-0.12%
$ 125.93 million $ 216,877
Apr 11, 4 AM $ 0.105
-0.08%
$ 126.07 million $ 216,312
Apr 11, 3 AM $ 0.105
-0.06%
$ 126.22 million $ 211,836
Apr 11, 2 AM $ 0.105
+0.32%
$ 126.3 million $ 212,496
Apr 11, 1 AM $ 0.105
+0.38%
$ 125.9 million $ 214,284
Apr 11, 12 AM $ 0.105
-0.25%
$ 125.43 million $ 211,218
Apr 10, 11 PM $ 0.105
+0.02%
$ 125.73 million $ 208,270
Apr 10, 10 PM $ 0.105
-0.64%
$ 125.76 million $ 205,199
Apr 10, 9 PM $ 0.105
-0.39%
$ 126.56 million $ 198,348
Apr 10, 8 PM $ 0.106
-0.18%
$ 127.06 million $ 194,188