Autonomi Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0701
+0.70%
$ 84.1 million $ 316,175
Jun 3, 8 PM $ 0.0696
-0.04%
$ 83.52 million $ 315,169
Jun 3, 7 PM $ 0.0696
-0.21%
$ 83.55 million $ 305,662
Jun 3, 6 PM $ 0.0698
+0.18%
$ 83.76 million $ 295,052
Jun 3, 5 PM $ 0.0697
-1.25%
$ 83.61 million $ 293,597
Jun 3, 4 PM $ 0.0706
+0.14%
$ 84.66 million $ 299,163
Jun 3, 3 PM $ 0.0705
-0.15%
$ 84.55 million $ 315,079
Jun 3, 2 PM $ 0.0706
+0.04%
$ 84.71 million $ 314,701
Jun 3, 1 PM $ 0.0706
-0.23%
$ 84.7 million $ 317,690
Jun 3, 12 PM $ 0.0707
-0.02%
$ 84.89 million $ 325,128
Jun 3, 11 AM $ 0.0708
-0.22%
$ 84.91 million $ 338,347
Jun 3, 10 AM $ 0.0709
+0.22%
$ 85.1 million $ 338,177
Jun 3, 9 AM $ 0.0709
-0.14%
$ 85.02 million $ 342,674
Jun 3, 8 AM $ 0.071
-0.21%
$ 85.14 million $ 337,818
Jun 3, 7 AM $ 0.0711
+0.20%
$ 85.33 million $ 338,717
Jun 3, 6 AM $ 0.071
-0.29%
$ 85.15 million $ 331,961
Jun 3, 5 AM $ 0.0712
+0.52%
$ 85.41 million $ 331,222
Jun 3, 4 AM $ 0.0708
+0.39%
$ 84.91 million $ 329,427
Jun 3, 3 AM $ 0.0705
-0.38%
$ 84.59 million $ 329,870
Jun 3, 2 AM $ 0.0708
-0.09%
$ 84.92 million $ 330,382
Jun 3, 1 AM $ 0.0708
-0.01%
$ 84.93 million $ 323,616
Jun 3, 12 AM $ 0.0708
+0.04%
$ 84.98 million $ 320,458
Jun 2, 11 PM $ 0.0708
+0.41%
$ 84.96 million $ 319,186
Jun 2, 10 PM $ 0.0705
-0.73%
$ 84.62 million $ 328,788
Jun 2, 9 PM $ 0.071
-0.06%
$ 85.24 million $ 332,560
Jun 2, 8 PM $ 0.0711
+0.28%
$ 85.31 million $ 337,606
Jun 2, 7 PM $ 0.0709
+0.43%
$ 85.08 million $ 351,500
Jun 2, 6 PM $ 0.0706
-0.09%
$ 84.73 million $ 371,453
Jun 2, 5 PM $ 0.0707
+0.01%
$ 84.81 million $ 375,376
Jun 2, 4 PM $ 0.0707
+0.24%
$ 84.8 million $ 366,656
Jun 2, 3 PM $ 0.0705
-0.48%
$ 84.6 million $ 351,002
Jun 2, 2 PM $ 0.0708
+0.14%
$ 85 million $ 342,167
Jun 2, 1 PM $ 0.0707
-0.03%
$ 84.89 million $ 335,996
Jun 2, 12 PM $ 0.0708
-0.10%
$ 84.92 million $ 320,461
Jun 2, 11 AM $ 0.0709
-0.08%
$ 85.07 million $ 306,936
Jun 2, 10 AM $ 0.0709
+0.17%
$ 85.12 million $ 308,072
Jun 2, 9 AM $ 0.0708
+0.00%
$ 84.97 million $ 312,966
Jun 2, 8 AM $ 0.0708
-0.13%
$ 84.97 million $ 314,803
Jun 2, 7 AM $ 0.0709
+0.09%
$ 85.09 million $ 320,090
Jun 2, 6 AM $ 0.0708
-0.07%
$ 85.02 million $ 321,131
Jun 2, 5 AM $ 0.071
-0.39%
$ 85.21 million $ 320,511
Jun 2, 4 AM $ 0.0713
-0.08%
$ 85.56 million $ 325,200
Jun 2, 3 AM $ 0.0714
+0.19%
$ 85.63 million $ 332,448
Jun 2, 2 AM $ 0.0712
+0.32%
$ 85.45 million $ 336,976
Jun 2, 1 AM $ 0.071
-0.75%
$ 85.18 million $ 341,367
Jun 2, 12 AM $ 0.0715
-0.13%
$ 85.81 million $ 352,064
Jun 1, 11 PM $ 0.0717
-0.39%
$ 85.98 million $ 358,109
Jun 1, 10 PM $ 0.0719
+0.29%
$ 86.34 million $ 353,850
Jun 1, 9 PM $ 0.0717
-0.68%
$ 86.1 million $ 356,539
Jun 1, 8 PM $ 0.0723
+0.02%
$ 86.73 million $ 351,574