Autonomi Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0682
-0.01%
$ 81.87 million $ 339,419
9:55 PM $ 0.0682
-0.05%
$ 81.87 million $ 339,551
9:54 PM $ 0.0683
-0.01%
$ 81.9 million $ 340,414
9:53 PM $ 0.0683
+0.00%
$ 81.9 million $ 340,414
9:52 PM $ 0.0683
+0.00%
$ 81.9 million $ 340,636
9:51 PM $ 0.0683
+0.00%
$ 81.9 million $ 340,737
9:50 PM $ 0.0683
-0.03%
$ 81.9 million $ 340,763
9:49 PM $ 0.0683
+0.00%
$ 81.96 million $ 340,682
9:48 PM $ 0.0683
+0.04%
$ 81.96 million $ 340,682
9:47 PM $ 0.0683
+0.00%
$ 81.96 million $ 340,703
9:46 PM $ 0.0683
+0.07%
$ 81.96 million $ 340,695
9:45 PM $ 0.0683
+0.04%
$ 81.96 million $ 340,695
9:44 PM $ 0.0683
+0.00%
$ 81.91 million $ 341,545
9:43 PM $ 0.0683
+0.00%
$ 81.91 million $ 341,891
9:42 PM $ 0.0683
+0.02%
$ 81.91 million $ 341,891
9:41 PM $ 0.0682
+0.00%
$ 81.91 million $ 341,946
9:40 PM $ 0.0682
-0.01%
$ 81.91 million $ 342,074
9:39 PM $ 0.0682
+0.02%
$ 81.86 million $ 342,300
9:38 PM $ 0.0682
+0.00%
$ 81.86 million $ 342,300
9:37 PM $ 0.0682
+0.00%
$ 81.86 million $ 342,367
9:36 PM $ 0.0682
+0.03%
$ 81.86 million $ 342,487
9:35 PM $ 0.0682
-0.03%
$ 81.86 million $ 342,477
9:34 PM $ 0.0682
-0.01%
$ 81.85 million $ 342,591
9:33 PM $ 0.0682
+0.03%
$ 81.85 million $ 342,623
9:32 PM $ 0.0682
+0.00%
$ 81.85 million $ 342,623
9:31 PM $ 0.0682
+0.00%
$ 81.85 million $ 342,625
9:30 PM $ 0.0682
+0.00%
$ 81.85 million $ 342,625
9:29 PM $ 0.0682
+0.00%
$ 81.88 million $ 342,486
9:28 PM $ 0.0682
+0.00%
$ 81.88 million $ 342,412
9:27 PM $ 0.0682
+0.00%
$ 81.88 million $ 342,412
9:26 PM $ 0.0682
+0.00%
$ 81.88 million $ 342,382
9:25 PM $ 0.0682
+0.00%
$ 81.88 million $ 342,363
9:24 PM $ 0.0683
+0.00%
$ 81.92 million $ 341,843
9:23 PM $ 0.0683
+0.00%
$ 81.92 million $ 341,843
9:22 PM $ 0.0683
-0.03%
$ 81.92 million $ 341,769
9:21 PM $ 0.0683
+0.03%
$ 81.92 million $ 341,730
9:20 PM $ 0.0683
-0.02%
$ 81.92 million $ 341,666
9:19 PM $ 0.0683
+0.00%
$ 82.01 million $ 341,813
9:18 PM $ 0.0683
+0.00%
$ 82.01 million $ 341,853
9:17 PM $ 0.0683
+0.00%
$ 82.01 million $ 341,853
9:16 PM $ 0.0683
+0.00%
$ 82.01 million $ 341,834
9:15 PM $ 0.0683
+0.02%
$ 82.01 million $ 341,818
9:14 PM $ 0.0683
+0.00%
$ 81.96 million $ 341,833
9:13 PM $ 0.0683
+0.00%
$ 81.96 million $ 341,833
9:12 PM $ 0.0683
+0.03%
$ 81.96 million $ 341,827
9:11 PM $ 0.0683
+0.00%
$ 81.96 million $ 341,827
9:10 PM $ 0.0683
+0.04%
$ 81.96 million $ 342,486
9:09 PM $ 0.0683
+0.09%
$ 81.97 million $ 342,486
9:08 PM $ 0.0682
+0.00%
$ 81.97 million $ 342,550
9:07 PM $ 0.0683
-0.02%
$ 81.97 million $ 342,665