Autonomi Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.062
+31.69%
$ 71.5 million $ 1.65 million
Aug 11 $ 0.0471
+0.65%
$ 56.53 million $ 1.48 million
Aug 4 $ 0.0525
-3.10%
$ 56.71 million $ 2.07 million
Jul 28 $ 0.0541
+4.50%
$ 64.98 million $ 2.24 million
Jul 21 $ 0.0492
-0.46%
$ 62.17 million $ 1.99 million
Jul 14 $ 0.0495
+3.76%
$ 59.33 million $ 2.31 million
Jul 7 $ 0.0542
+7.66%
$ 56.58 million $ 2.19 million
Jun 30 $ 0.0558
-22.33%
$ 60.4 million $ 2.07 million
Jun 23 $ 0.0717
-0.26%
$ 86.15 million $ 2.23 million
Jun 16 $ 0.0683
-4.46%
$ 86.32 million $ 2.46 million
Jun 9 $ 0.0714
-8.00%
$ 85.71 million $ 2.6 million
Jun 2 $ 0.0771
-12.62%
$ 93.31 million $ 2.38 million
May 26 $ 0.088
-7.60%
$ 105.8 million $ 2.65 million
May 19 $ 0.0952
-2.61%
$ 114.36 million $ 2.1 million
May 12 $ 0.0933
-9.09%
$ 117.28 million $ 1.88 million
May 5 $ 0.11
-0.12%
$ 123.22 million $ 2.41 million
Apr 28 $ 0.105
+0.76%
$ 131.73 million $ 2.47 million
Apr 21 $ 0.104
+7.77%
$ 125.38 million $ 2.85 million
Apr 14 $ 0.101
+7.89%
$ 116.34 million $ 1.05 million
Apr 7 $ 0.0973
-2.81%
$ 112.44 million $ 793,336
Mar 31 $ 0.102
-6.90%
$ 120.12 million $ 1.24 million
Mar 24 $ 0.113
-3.31%
$ 131.39 million $ 1.72 million
Mar 17 $ 0.124
+17.12%
$ 139.94 million $ 804,287
Mar 10 $ 0.107
-28.00%
$ 126.64 million $ 1.18 million
Mar 3 $ 0.146
-36.19%
$ 178.33 million $ 696,757
Feb 24 $ 0.229
+2.74%
$ 274.57 million $ 1.23 million
Feb 17 $ 0.239
+2.10%
$ 267.25 million $ 1.31 million
Feb 10 $ 0.275
-21.56%
$ 280.66 million $ 928,486
Download