Autonomi Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.103
+11.57%
$ 123.31 million $ 428,860
May 3, 2026 $ 0.0921
-0.79%
$ 110.56 million $ 271,785
May 2, 2026 $ 0.0929
-3.39%
$ 111.43 million $ 279,320
May 1, 2026 $ 0.0961
+5.62%
$ 115.34 million $ 296,177
Apr 30, 2026 $ 0.091
+23.81%
$ 109.2 million $ 313,361
Apr 29, 2026 $ 0.0735
-1.58%
$ 88.24 million $ 302,300
Apr 28, 2026 $ 0.0748
-9.69%
$ 89.65 million $ 327,042
Apr 27, 2026 $ 0.0828
-2.31%
$ 99.32 million $ 325,326
Apr 26, 2026 $ 0.0847
-1.04%
$ 101.69 million $ 317,079
Apr 25, 2026 $ 0.0856
+0.21%
$ 102.74 million $ 314,763
Apr 24, 2026 $ 0.0855
-0.61%
$ 102.54 million $ 272,084
Apr 23, 2026 $ 0.086
-1.07%
$ 103.16 million $ 301,282
Apr 22, 2026 $ 0.0869
-3.79%
$ 104.28 million $ 304,866
Apr 21, 2026 $ 0.0903
-3.85%
$ 108.36 million $ 279,520
Apr 20, 2026 $ 0.0939
-1.74%
$ 112.69 million $ 294,589
Apr 19, 2026 $ 0.0956
-1.19%
$ 114.72 million $ 280,609
Apr 18, 2026 $ 0.0967
-0.45%
$ 116.1 million $ 267,942
Apr 17, 2026 $ 0.0972
-4.40%
$ 116.61 million $ 270,995
Apr 16, 2026 $ 0.102
-1.14%
$ 122 million $ 334,842
Apr 15, 2026 $ 0.103
+2.05%
$ 123.45 million $ 375,917
Apr 14, 2026 $ 0.101
+1.31%
$ 120.99 million $ 306,959
Apr 13, 2026 $ 0.0995
+1.80%
$ 119.44 million $ 293,327
Apr 12, 2026 $ 0.0978
-5.92%
$ 117.22 million $ 278,532
Apr 11, 2026 $ 0.104
-0.84%
$ 124.69 million $ 223,319
Apr 10, 2026 $ 0.105
+0.68%
$ 125.73 million $ 208,270
Apr 9, 2026 $ 0.104
-1.64%
$ 124.92 million $ 203,034
Apr 8, 2026 $ 0.106
+8.61%
$ 126.88 million $ 247,889
Apr 7, 2026 $ 0.0974
+2.83%
$ 116.83 million $ 238,527
Apr 6, 2026 $ 0.0947
+5.84%
$ 113.61 million $ 241,300
Apr 5, 2026 $ 0.0894
+7.21%
$ 107.26 million $ 225,340
Apr 4, 2026 $ 0.0834
-2.28%
$ 100.05 million $ 220,198
Apr 3, 2026 $ 0.0853
+7.50%
$ 102.37 million $ 258,441
Apr 2, 2026 $ 0.0793
+0.03%
$ 95.19 million $ 224,654
Apr 1, 2026 $ 0.0793
-0.72%
$ 95.16 million $ 213,729
Mar 31, 2026 $ 0.0799
+2.18%
$ 95.85 million $ 269,496
Mar 30, 2026 $ 0.0782
-1.43%
$ 93.8 million $ 229,560
Mar 29, 2026 $ 0.0793
-1.25%
$ 95.16 million $ 228,156
Mar 28, 2026 $ 0.0803
+1.11%
$ 96.36 million $ 235,200
Mar 27, 2026 $ 0.0794
-3.54%
$ 95.3 million $ 242,076
Mar 26, 2026 $ 0.0823
+0.36%
$ 98.8 million $ 228,151
Mar 25, 2026 $ 0.082
+1.94%
$ 98.44 million $ 241,273
Mar 24, 2026 $ 0.0805
+0.07%
$ 96.57 million $ 239,963
Mar 23, 2026 $ 0.0804
+1.34%
$ 96.54 million $ 256,062
Mar 22, 2026 $ 0.0793
+0.10%
$ 95.23 million $ 198,450
Mar 21, 2026 $ 0.0792
-7.50%
$ 95.05 million $ 209,356
Mar 20, 2026 $ 0.0857
+1.34%
$ 102.78 million $ 211,793
Mar 19, 2026 $ 0.0845
+1.68%
$ 101.43 million $ 218,194
Mar 18, 2026 $ 0.0831
-3.02%
$ 99.69 million $ 215,739
Mar 17, 2026 $ 0.0857
-0.81%
$ 102.81 million $ 184,434
Mar 16, 2026 $ 0.0864
+0.62%
$ 103.63 million $ 233,403