Coinranking
Autonomi Historical Data
ANT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.0752 | +11.33% | ||
| Jun 17, 2026 | $0.0675 | +4.96% | ||
| Jun 16, 2026 | $0.0643 | -1.57% | ||
| Jun 15, 2026 | $0.0654 | +1.24% | ||
| Jun 14, 2026 | $0.0645 | -0.95% | ||
| Jun 13, 2026 | $0.0682 | -2.67% | ||
| Jun 12, 2026 | $0.0701 | -5.84% | ||
| Jun 11, 2026 | $0.0744 | -0.46% | ||
| Jun 10, 2026 | $0.0747 | -6.03% | ||
| Jun 9, 2026 | $0.0795 | -2.84% | ||
| Jun 8, 2026 | $0.0819 | -1.85% | ||
| Jun 7, 2026 | $0.0834 | +19.62% | ||
| Jun 6, 2026 | $0.0697 | +2.45% | ||
| Jun 5, 2026 | $0.0681 | +0.14% | ||
| Jun 4, 2026 | $0.0679 | -2.30% | ||
| Jun 3, 2026 | $0.0696 | -1.75% | ||
| Jun 2, 2026 | $0.0708 | -1.11% | ||
| Jun 1, 2026 | $0.0717 | -4.97% | ||
| May 31, 2026 | $0.0754 | +0.12% | ||
| May 30, 2026 | $0.0753 | +0.03% | ||
| May 29, 2026 | $0.0752 | -2.36% | ||
| May 28, 2026 | $0.077 | +0.22% | ||
| May 27, 2026 | $0.0768 | -1.83% | ||
| May 26, 2026 | $0.0783 | -3.27% | ||
| May 25, 2026 | $0.0809 | +1.28% | ||
| May 24, 2026 | $0.0799 | +3.20% | ||
| May 23, 2026 | $0.0774 | +0.14% | ||
| May 22, 2026 | $0.0774 | -2.18% | ||
| May 21, 2026 | $0.0791 | -2.36% | ||
| May 20, 2026 | $0.081 | +0.32% | ||
| May 19, 2026 | $0.0808 | -1.52% | ||
| May 18, 2026 | $0.082 | -0.50% | ||
| May 17, 2026 | $0.0824 | -2.23% | ||
| May 16, 2026 | $0.0843 | -0.45% | ||
| May 15, 2026 | $0.0846 | -1.34% | ||
| May 14, 2026 | $0.0858 | -0.75% | ||
| May 13, 2026 | $0.0864 | +0.10% | ||
| May 12, 2026 | $0.0863 | -0.68% | ||
| May 11, 2026 | $0.0868 | -5.54% | ||
| May 10, 2026 | $0.0919 | -1.24% | ||
| May 9, 2026 | $0.0931 | -0.32% | ||
| May 8, 2026 | $0.0934 | -0.59% | ||
| May 7, 2026 | $0.0939 | -0.16% | ||
| May 6, 2026 | $0.094 | -8.07% | ||
| May 5, 2026 | $0.102 | -0.51% | ||
| May 4, 2026 | $0.103 | +11.57% | ||
| May 3, 2026 | $0.0921 | -0.79% | ||
| May 2, 2026 | $0.0929 | -3.39% | ||
| May 1, 2026 | $0.0961 | +5.62% | ||
| Apr 30, 2026 | $0.091 | +23.81% | ||