Autonomi Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0424
-1.05%
$ 50.89 million $ 224,643
Jan 3, 2026 $ 0.0429
+2.52%
$ 51.43 million $ 275,026
Jan 2, 2026 $ 0.0418
+1.25%
$ 50.15 million $ 437,047
Jan 1, 2026 $ 0.0413
-3.04%
$ 49.58 million $ 412,329
Dec 31, 2025 $ 0.0426
+0.62%
$ 51.11 million $ 360,923
Dec 30, 2025 $ 0.0423
+2.05%
$ 50.8 million $ 681,067
Dec 29, 2025 $ 0.0416
+9.14%
$ 49.65 million $ 563,806
Dec 28, 2025 $ 0.0382
+10.29%
$ 45.8 million $ 563,434
Dec 27, 2025 $ 0.0345
+4.79%
$ 41.5 million $ 567,525
Dec 26, 2025 $ 0.0298
+6.60%
$ 35.71 million $ 539,175
Dec 25, 2025 $ 0.028
+3.54%
$ 33.48 million $ 539,988
Dec 24, 2025 $ 0.027
+9.18%
$ 32.42 million $ 487,839
Dec 23, 2025 $ 0.0248
+0.44%
$ 29.78 million $ 500,420
Dec 22, 2025 $ 0.0246
+9.23%
$ 29.57 million $ 500,299
Dec 21, 2025 $ 0.0225
+8.71%
$ 27.03 million $ 499,952
Dec 20, 2025 $ 0.0207
+2.10%
$ 24.84 million $ 466,101
Dec 19, 2025 $ 0.0203
+2.80%
$ 24.3 million $ 432,958
Dec 18, 2025 $ 0.0197
+0.22%
$ 23.69 million $ 446,378
Dec 17, 2025 $ 0.0195
-2.81%
$ 23.62 million $ 462,224
Dec 16, 2025 $ 0.0201
-1.89%
$ 24.14 million $ 399,313
Dec 15, 2025 $ 0.0204
-1.15%
$ 24.58 million $ 371,742
Dec 14, 2025 $ 0.0207
+0.33%
$ 24.78 million $ 418,792
Dec 13, 2025 $ 0.0212
-16.23%
$ 24.94 million $ 508,951
Dec 12, 2025 $ 0.0252
-0.52%
$ 30.3 million $ 403,343
Dec 11, 2025 $ 0.0254
-0.18%
$ 30.45 million $ 368,702
Dec 10, 2025 $ 0.0254
-0.14%
$ 30.51 million $ 373,335
Dec 9, 2025 $ 0.0254
+0.42%
$ 30.54 million $ 333,107
Dec 8, 2025 $ 0.0253
+0.73%
$ 30.41 million $ 288,967
Dec 7, 2025 $ 0.0252
+0.13%
$ 30.19 million $ 287,505
Dec 6, 2025 $ 0.0251
+0.77%
$ 30.14 million $ 335,729
Dec 5, 2025 $ 0.0249
-1.13%
$ 29.94 million $ 293,144
Dec 4, 2025 $ 0.0252
-3.24%
$ 30.33 million $ 237,147
Dec 3, 2025 $ 0.026
-0.50%
$ 31.33 million $ 229,993
Dec 2, 2025 $ 0.0262
-0.69%
$ 31.41 million $ 230,210
Dec 1, 2025 $ 0.0264
+0.83%
$ 31.65 million $ 227,517
Nov 30, 2025 $ 0.0262
-0.15%
$ 31.33 million $ 196,936
Nov 29, 2025 $ 0.0263
+0.85%
$ 31.54 million $ 199,058
Nov 28, 2025 $ 0.0263
+0.82%
$ 31.34 million $ 227,125
Nov 27, 2025 $ 0.0261
-1.99%
$ 31.3 million $ 232,786
Nov 26, 2025 $ 0.0267
+0.26%
$ 31.98 million $ 228,903
Nov 25, 2025 $ 0.0267
+1.09%
$ 31.96 million $ 233,374
Nov 24, 2025 $ 0.0266
+0.27%
$ 31.73 million $ 208,926
Nov 23, 2025 $ 0.027
+0.83%
$ 31.87 million $ 199,526
Nov 22, 2025 $ 0.027
+0.66%
$ 32.14 million $ 210,486
Nov 21, 2025 $ 0.0266
+0.40%
$ 32.12 million $ 225,852
Nov 20, 2025 $ 0.0269
-2.84%
$ 31.82 million $ 213,625
Nov 19, 2025 $ 0.0277
-0.47%
$ 33.19 million $ 204,036
Nov 18, 2025 $ 0.0279
-0.06%
$ 33.3 million $ 218,283
Nov 17, 2025 $ 0.0278
-1.40%
$ 33.34 million $ 191,789
Nov 16, 2025 $ 0.0281
-1.26%
$ 33.86 million $ 192,841