Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.091
+23.81%
$109.2 million $313,361
Apr 29, 2026 $0.0735
-1.58%
$88.24 million $302,300
Apr 28, 2026 $0.0748
-9.69%
$89.65 million $327,042
Apr 27, 2026 $0.0828
-2.31%
$99.32 million $325,326
Apr 26, 2026 $0.0847
-1.04%
$101.69 million $317,079
Apr 25, 2026 $0.0856
+0.21%
$102.74 million $314,763
Apr 24, 2026 $0.0855
-0.61%
$102.54 million $272,084
Apr 23, 2026 $0.086
-1.07%
$103.16 million $301,282
Apr 22, 2026 $0.0869
-3.79%
$104.28 million $304,866
Apr 21, 2026 $0.0903
-3.85%
$108.36 million $279,520
Apr 20, 2026 $0.0939
-1.74%
$112.69 million $294,589
Apr 19, 2026 $0.0956
-1.19%
$114.72 million $280,609
Apr 18, 2026 $0.0967
-0.45%
$116.1 million $267,942
Apr 17, 2026 $0.0972
-4.40%
$116.61 million $270,995
Apr 16, 2026 $0.102
-1.14%
$122 million $334,842
Apr 15, 2026 $0.103
+2.05%
$123.45 million $375,917
Apr 14, 2026 $0.101
+1.31%
$120.99 million $306,959
Apr 13, 2026 $0.0995
+1.80%
$119.44 million $293,327
Apr 12, 2026 $0.0978
-5.92%
$117.22 million $278,532
Apr 11, 2026 $0.104
-0.84%
$124.69 million $223,319
Apr 10, 2026 $0.105
+0.68%
$125.73 million $208,270
Apr 9, 2026 $0.104
-1.64%
$124.92 million $203,034
Apr 8, 2026 $0.106
+8.61%
$126.88 million $247,889
Apr 7, 2026 $0.0974
+2.83%
$116.83 million $238,527
Apr 6, 2026 $0.0947
+5.84%
$113.61 million $241,300
Apr 5, 2026 $0.0894
+7.21%
$107.26 million $225,340
Apr 4, 2026 $0.0834
-2.28%
$100.05 million $220,198
Apr 3, 2026 $0.0853
+7.50%
$102.37 million $258,441
Apr 2, 2026 $0.0793
+0.03%
$95.19 million $224,654
Apr 1, 2026 $0.0793
-0.72%
$95.16 million $213,729
Mar 31, 2026 $0.0799
+2.18%
$95.85 million $269,496
Mar 30, 2026 $0.0782
-1.43%
$93.8 million $229,560
Mar 29, 2026 $0.0793
-1.25%
$95.16 million $228,156
Mar 28, 2026 $0.0803
+1.11%
$96.36 million $235,200
Mar 27, 2026 $0.0794
-3.54%
$95.3 million $242,076
Mar 26, 2026 $0.0823
+0.36%
$98.8 million $228,151
Mar 25, 2026 $0.082
+1.94%
$98.44 million $241,273
Mar 24, 2026 $0.0805
+0.07%
$96.57 million $239,963
Mar 23, 2026 $0.0804
+1.34%
$96.54 million $256,062
Mar 22, 2026 $0.0793
+0.10%
$95.23 million $198,450
Mar 21, 2026 $0.0792
-7.50%
$95.05 million $209,356
Mar 20, 2026 $0.0857
+1.34%
$102.78 million $211,793
Mar 19, 2026 $0.0845
+1.68%
$101.43 million $218,194
Mar 18, 2026 $0.0831
-3.02%
$99.69 million $215,739
Mar 17, 2026 $0.0857
-0.81%
$102.81 million $184,434
Mar 16, 2026 $0.0864
+0.62%
$103.63 million $233,403
Mar 15, 2026 $0.0858
-4.19%
$103.01 million $163,172
Mar 14, 2026 $0.0896
+1.91%
$107.52 million $178,550
Mar 13, 2026 $0.088
+10.18%
$105.55 million $219,910
Mar 12, 2026 $0.0799
+0.45%
$95.86 million $245,967