Autonomi Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0279
-0.06%
$ 33.3 million $ 218,283
Nov 17, 2025 $ 0.0278
-1.40%
$ 33.34 million $ 191,789
Nov 16, 2025 $ 0.0281
-1.26%
$ 33.86 million $ 192,841
Nov 15, 2025 $ 0.0285
-3.91%
$ 34.15 million $ 214,810
Nov 14, 2025 $ 0.0303
-6.79%
$ 35.59 million $ 215,840
Nov 13, 2025 $ 0.0325
-3.44%
$ 38.95 million $ 190,878
Nov 12, 2025 $ 0.0338
+1.77%
$ 40.34 million $ 206,090
Nov 11, 2025 $ 0.0332
+15.13%
$ 39.83 million $ 223,375
Nov 10, 2025 $ 0.0288
+1.07%
$ 34.6 million $ 177,411
Nov 9, 2025 $ 0.0285
-0.03%
$ 34.26 million $ 169,539
Nov 8, 2025 $ 0.0286
-0.42%
$ 34.31 million $ 208,073
Nov 7, 2025 $ 0.0287
+0.49%
$ 34.48 million $ 209,061
Nov 6, 2025 $ 0.0286
-5.02%
$ 34.31 million $ 220,435
Nov 5, 2025 $ 0.0301
+0.45%
$ 36.12 million $ 195,533
Nov 4, 2025 $ 0.0299
-11.27%
$ 35.94 million $ 209,941
Nov 3, 2025 $ 0.0338
-0.36%
$ 40.52 million $ 172,370
Nov 2, 2025 $ 0.0339
-1.09%
$ 40.66 million $ 203,153
Nov 1, 2025 $ 0.0342
-2.50%
$ 41.08 million $ 198,209
Oct 31, 2025 $ 0.0358
-0.14%
$ 42.13 million $ 206,328
Oct 30, 2025 $ 0.0358
-7.79%
$ 42.52 million $ 203,246
Oct 29, 2025 $ 0.0388
-2.94%
$ 46.56 million $ 191,283
Oct 28, 2025 $ 0.04
-2.60%
$ 47.97 million $ 200,184
Oct 27, 2025 $ 0.0411
+2.39%
$ 49.26 million $ 123,305
Oct 26, 2025 $ 0.04
+0.35%
$ 48.05 million $ 130,117
Oct 25, 2025 $ 0.0399
-2.12%
$ 47.88 million $ 142,627
Oct 24, 2025 $ 0.0409
-0.27%
$ 48.92 million $ 254,989
Oct 23, 2025 $ 0.0408
+1.41%
$ 49.19 million $ 258,003
Oct 22, 2025 $ 0.0402
-1.39%
$ 48.31 million $ 230,513
Oct 21, 2025 $ 0.0408
-4.65%
$ 48.99 million $ 229,601
Oct 20, 2025 $ 0.043
-0.12%
$ 51.33 million $ 214,335
Oct 19, 2025 $ 0.0433
-1.67%
$ 51.69 million $ 222,151
Oct 18, 2025 $ 0.0441
-3.07%
$ 52.85 million $ 225,695
Oct 17, 2025 $ 0.0443
+2.14%
$ 54.54 million $ 243,134
Oct 16, 2025 $ 0.0432
-4.19%
$ 52.03 million $ 167,481
Oct 15, 2025 $ 0.045
-1.86%
$ 54.04 million $ 165,985
Oct 14, 2025 $ 0.0461
-0.06%
$ 55.35 million $ 276,772
Oct 13, 2025 $ 0.0462
+0.53%
$ 55.39 million $ 207,281
Oct 12, 2025 $ 0.0459
+7.88%
$ 55.13 million $ 215,363
Oct 11, 2025 $ 0.0426
-4.08%
$ 51.12 million $ 203,304
Oct 10, 2025 $ 0.0444
-4.53%
$ 53.27 million $ 216,140
Oct 9, 2025 $ 0.0465
-2.75%
$ 55.83 million $ 358,282
Oct 8, 2025 $ 0.0478
-9.07%
$ 57.38 million $ 188,471
Oct 7, 2025 $ 0.0525
+3.01%
$ 63.06 million $ 182,067
Oct 6, 2025 $ 0.051
-3.46%
$ 61.2 million $ 208,345
Oct 5, 2025 $ 0.0528
-5.96%
$ 63.4 million $ 265,932
Oct 4, 2025 $ 0.0561
-1.04%
$ 67.38 million $ 252,901
Oct 3, 2025 $ 0.0567
+0.72%
$ 68.09 million $ 215,867
Oct 2, 2025 $ 0.0563
-1.14%
$ 67.62 million $ 193,829
Oct 1, 2025 $ 0.0571
-0.80%
$ 68.41 million $ 203,025
Sep 30, 2025 $ 0.0576
-1.05%
$ 69.03 million $ 201,655