Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0424
-0.56%
$50.92 million $292,654
Jan 19, 2026 $0.0427
+11.01%
$51.22 million $199,743
Jan 18, 2026 $0.0385
+2.74%
$46.14 million $179,035
Jan 17, 2026 $0.0374
-1.66%
$44.92 million $168,445
Jan 16, 2026 $0.0381
-0.24%
$45.66 million $190,277
Jan 15, 2026 $0.0382
+1.50%
$45.78 million $194,611
Jan 14, 2026 $0.0376
+0.56%
$45.14 million $192,242
Jan 13, 2026 $0.0374
-0.32%
$44.86 million $178,686
Jan 12, 2026 $0.0375
-0.49%
$45.01 million $492,828
Jan 11, 2026 $0.0377
+0.31%
$45.25 million $463,918
Jan 10, 2026 $0.0376
-0.14%
$45.09 million $415,312
Jan 9, 2026 $0.0376
-1.02%
$45.11 million $373,468
Jan 8, 2026 $0.038
-6.24%
$45.57 million $325,393
Jan 7, 2026 $0.0405
-3.43%
$48.6 million $263,633
Jan 6, 2026 $0.042
+0.18%
$50.35 million $241,244
Jan 5, 2026 $0.0419
-1.25%
$50.28 million $198,495
Jan 4, 2026 $0.0424
-1.05%
$50.89 million $224,643
Jan 3, 2026 $0.0429
+2.52%
$51.43 million $275,026
Jan 2, 2026 $0.0418
+1.25%
$50.15 million $437,047
Jan 1, 2026 $0.0413
-3.04%
$49.58 million $412,329
Dec 31, 2025 $0.0426
+0.62%
$51.11 million $360,923
Dec 30, 2025 $0.0423
+2.05%
$50.8 million $681,067
Dec 29, 2025 $0.0416
+9.14%
$49.65 million $563,806
Dec 28, 2025 $0.0382
+10.29%
$45.8 million $563,434
Dec 27, 2025 $0.0345
+4.79%
$41.5 million $567,525
Dec 26, 2025 $0.0298
+6.60%
$35.71 million $539,175
Dec 25, 2025 $0.028
+3.54%
$33.48 million $539,988
Dec 24, 2025 $0.027
+9.18%
$32.42 million $487,839
Dec 23, 2025 $0.0248
+0.44%
$29.78 million $500,420
Dec 22, 2025 $0.0246
+9.23%
$29.57 million $500,299
Dec 21, 2025 $0.0225
+8.71%
$27.03 million $499,952
Dec 20, 2025 $0.0207
+2.10%
$24.84 million $466,101
Dec 19, 2025 $0.0203
+2.80%
$24.3 million $432,958
Dec 18, 2025 $0.0197
+0.22%
$23.69 million $446,378
Dec 17, 2025 $0.0195
-2.81%
$23.62 million $462,224
Dec 16, 2025 $0.0201
-1.89%
$24.14 million $399,313
Dec 15, 2025 $0.0204
-1.15%
$24.58 million $371,742
Dec 14, 2025 $0.0207
+0.33%
$24.78 million $418,792
Dec 13, 2025 $0.0212
-16.23%
$24.94 million $508,951
Dec 12, 2025 $0.0252
-0.52%
$30.3 million $403,343
Dec 11, 2025 $0.0254
-0.18%
$30.45 million $368,702
Dec 10, 2025 $0.0254
-0.14%
$30.51 million $373,335
Dec 9, 2025 $0.0254
+0.42%
$30.54 million $333,107
Dec 8, 2025 $0.0253
+0.73%
$30.41 million $288,967
Dec 7, 2025 $0.0252
+0.13%
$30.19 million $287,505
Dec 6, 2025 $0.0251
+0.77%
$30.14 million $335,729
Dec 5, 2025 $0.0249
-1.13%
$29.94 million $293,144
Dec 4, 2025 $0.0252
-3.24%
$30.33 million $237,147
Dec 3, 2025 $0.026
-0.50%
$31.33 million $229,993
Dec 2, 2025 $0.0262
-0.69%
$31.41 million $230,210