Autonomi Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0249
-1.13%
$ 29.94 million $ 293,144
Dec 4, 2025 $ 0.0252
-3.24%
$ 30.33 million $ 237,147
Dec 3, 2025 $ 0.026
-0.50%
$ 31.33 million $ 229,993
Dec 2, 2025 $ 0.0262
-0.69%
$ 31.41 million $ 230,210
Dec 1, 2025 $ 0.0264
+0.83%
$ 31.65 million $ 227,517
Nov 30, 2025 $ 0.0262
-0.15%
$ 31.33 million $ 196,936
Nov 29, 2025 $ 0.0263
+0.85%
$ 31.54 million $ 199,058
Nov 28, 2025 $ 0.0263
+0.82%
$ 31.34 million $ 227,125
Nov 27, 2025 $ 0.0261
-1.99%
$ 31.3 million $ 232,786
Nov 26, 2025 $ 0.0267
+0.26%
$ 31.98 million $ 228,903
Nov 25, 2025 $ 0.0267
+1.09%
$ 31.96 million $ 233,374
Nov 24, 2025 $ 0.0266
+0.27%
$ 31.73 million $ 208,926
Nov 23, 2025 $ 0.027
+0.83%
$ 31.87 million $ 199,526
Nov 22, 2025 $ 0.027
+0.66%
$ 32.14 million $ 210,486
Nov 21, 2025 $ 0.0266
+0.40%
$ 32.12 million $ 225,852
Nov 20, 2025 $ 0.0269
-2.84%
$ 31.82 million $ 213,625
Nov 19, 2025 $ 0.0277
-0.47%
$ 33.19 million $ 204,036
Nov 18, 2025 $ 0.0279
-0.06%
$ 33.3 million $ 218,283
Nov 17, 2025 $ 0.0278
-1.40%
$ 33.34 million $ 191,789
Nov 16, 2025 $ 0.0281
-1.26%
$ 33.86 million $ 192,841
Nov 15, 2025 $ 0.0285
-3.91%
$ 34.15 million $ 214,810
Nov 14, 2025 $ 0.0303
-6.79%
$ 35.59 million $ 215,840
Nov 13, 2025 $ 0.0325
-3.44%
$ 38.95 million $ 190,878
Nov 12, 2025 $ 0.0338
+1.77%
$ 40.34 million $ 206,090
Nov 11, 2025 $ 0.0332
+15.13%
$ 39.83 million $ 223,375
Nov 10, 2025 $ 0.0288
+1.07%
$ 34.6 million $ 177,411
Nov 9, 2025 $ 0.0285
-0.03%
$ 34.26 million $ 169,539
Nov 8, 2025 $ 0.0286
-0.42%
$ 34.31 million $ 208,073
Nov 7, 2025 $ 0.0287
+0.49%
$ 34.48 million $ 209,061
Nov 6, 2025 $ 0.0286
-5.02%
$ 34.31 million $ 220,435
Nov 5, 2025 $ 0.0301
+0.45%
$ 36.12 million $ 195,533
Nov 4, 2025 $ 0.0299
-11.27%
$ 35.94 million $ 209,941
Nov 3, 2025 $ 0.0338
-0.36%
$ 40.52 million $ 172,370
Nov 2, 2025 $ 0.0339
-1.09%
$ 40.66 million $ 203,153
Nov 1, 2025 $ 0.0342
-2.50%
$ 41.08 million $ 198,209
Oct 31, 2025 $ 0.0358
-0.14%
$ 42.13 million $ 206,328
Oct 30, 2025 $ 0.0358
-7.79%
$ 42.52 million $ 203,246
Oct 29, 2025 $ 0.0388
-2.94%
$ 46.56 million $ 191,283
Oct 28, 2025 $ 0.04
-2.60%
$ 47.97 million $ 200,184
Oct 27, 2025 $ 0.0411
+2.39%
$ 49.26 million $ 123,305
Oct 26, 2025 $ 0.04
+0.35%
$ 48.05 million $ 130,117
Oct 25, 2025 $ 0.0399
-2.12%
$ 47.88 million $ 142,627
Oct 24, 2025 $ 0.0409
-0.27%
$ 48.92 million $ 254,989
Oct 23, 2025 $ 0.0408
+1.41%
$ 49.19 million $ 258,003
Oct 22, 2025 $ 0.0402
-1.39%
$ 48.31 million $ 230,513
Oct 21, 2025 $ 0.0408
-4.65%
$ 48.99 million $ 229,601
Oct 20, 2025 $ 0.043
-0.12%
$ 51.33 million $ 214,335
Oct 19, 2025 $ 0.0433
-1.67%
$ 51.69 million $ 222,151
Oct 18, 2025 $ 0.0441
-3.07%
$ 52.85 million $ 225,695
Oct 17, 2025 $ 0.0443
+2.14%
$ 54.54 million $ 243,134