Autonomi Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0432
-4.19%
$ 52.03 million $ 167,481
Oct 15, 2025 $ 0.045
-1.86%
$ 54.04 million $ 165,985
Oct 14, 2025 $ 0.0461
-0.06%
$ 55.35 million $ 276,772
Oct 13, 2025 $ 0.0462
+0.53%
$ 55.39 million $ 207,281
Oct 12, 2025 $ 0.0459
+7.88%
$ 55.13 million $ 215,363
Oct 11, 2025 $ 0.0426
-4.08%
$ 51.12 million $ 203,304
Oct 10, 2025 $ 0.0444
-4.53%
$ 53.27 million $ 216,140
Oct 9, 2025 $ 0.0465
-2.75%
$ 55.83 million $ 358,282
Oct 8, 2025 $ 0.0478
-9.07%
$ 57.38 million $ 188,471
Oct 7, 2025 $ 0.0525
+3.01%
$ 63.06 million $ 182,067
Oct 6, 2025 $ 0.051
-3.46%
$ 61.2 million $ 208,345
Oct 5, 2025 $ 0.0528
-5.96%
$ 63.4 million $ 265,932
Oct 4, 2025 $ 0.0561
-1.04%
$ 67.38 million $ 252,901
Oct 3, 2025 $ 0.0567
+0.72%
$ 68.09 million $ 215,867
Oct 2, 2025 $ 0.0563
-1.14%
$ 67.62 million $ 193,829
Oct 1, 2025 $ 0.0571
-0.80%
$ 68.41 million $ 203,025
Sep 30, 2025 $ 0.0576
-1.05%
$ 69.03 million $ 201,655
Sep 29, 2025 $ 0.0581
-1.94%
$ 69.73 million $ 225,223
Sep 28, 2025 $ 0.0593
+0.58%
$ 71.12 million $ 194,754
Sep 27, 2025 $ 0.059
-0.59%
$ 70.77 million $ 203,105
Sep 26, 2025 $ 0.0593
-14.57%
$ 71.27 million $ 233,125
Sep 25, 2025 $ 0.0695
+2.12%
$ 83.38 million $ 257,514
Sep 24, 2025 $ 0.0678
+7.75%
$ 81.65 million $ 233,424
Sep 23, 2025 $ 0.0629
+0.88%
$ 75.49 million $ 199,493
Sep 22, 2025 $ 0.0627
+0.69%
$ 74.88 million $ 205,692
Sep 21, 2025 $ 0.0626
+0.55%
$ 74.68 million $ 182,214
Sep 20, 2025 $ 0.0626
+0.18%
$ 75.01 million $ 170,027
Sep 19, 2025 $ 0.0626
+3.77%
$ 75.19 million $ 235,132
Sep 18, 2025 $ 0.0601
+0.71%
$ 72.41 million $ 178,972
Sep 17, 2025 $ 0.0598
-0.68%
$ 71.54 million $ 248,053
Sep 16, 2025 $ 0.0604
+0.55%
$ 72.27 million $ 199,974
Sep 15, 2025 $ 0.0603
+5.41%
$ 72.25 million $ 235,416
Sep 14, 2025 $ 0.0582
+0.25%
$ 68.75 million $ 209,523
Sep 13, 2025 $ 0.0582
+1.37%
$ 69.83 million $ 185,094
Sep 12, 2025 $ 0.0573
-0.06%
$ 68.81 million $ 208,397
Sep 11, 2025 $ 0.0574
-0.64%
$ 68.86 million $ 226,173
Sep 10, 2025 $ 0.0577
+0.83%
$ 69.33 million $ 199,590
Sep 9, 2025 $ 0.0573
-0.65%
$ 68.75 million $ 211,267
Sep 8, 2025 $ 0.0576
+1.04%
$ 69.08 million $ 179,314
Sep 7, 2025 $ 0.057
+0.15%
$ 68.46 million $ 200,027
Sep 6, 2025 $ 0.057
+1.29%
$ 68.33 million $ 177,301
Sep 5, 2025 $ 0.0563
+4.58%
$ 67.52 million $ 202,583
Sep 4, 2025 $ 0.0542
-5.54%
$ 64.57 million $ 227,201
Sep 3, 2025 $ 0.0576
-0.66%
$ 69 million $ 177,683
Sep 2, 2025 $ 0.0581
-3.21%
$ 69.59 million $ 240,064
Sep 1, 2025 $ 0.06
-2.06%
$ 71.91 million $ 215,163
Aug 31, 2025 $ 0.0612
+6.04%
$ 73.38 million $ 201,767
Aug 30, 2025 $ 0.0572
-1.63%
$ 69.23 million $ 127,373
Aug 29, 2025 $ 0.0582
-0.64%
$ 69.84 million $ 104,173
Aug 28, 2025 $ 0.0585
+0.82%
$ 70.12 million $ 152,859