Autonomi Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0427
+2.31%
$ 51.23 million $ 405,327
Jul 7, 2025 $ 0.0417
-17.11%
$ 50.07 million $ 400,893
Jul 6, 2025 $ 0.0503
-9.73%
$ 60.4 million $ 351,852
Jul 5, 2025 $ 0.0558
-7.31%
$ 66.92 million $ 316,211
Jul 4, 2025 $ 0.0602
-5.05%
$ 72.22 million $ 256,981
Jul 3, 2025 $ 0.0634
-3.00%
$ 76.06 million $ 379,407
Jul 2, 2025 $ 0.0653
+0.62%
$ 78.41 million $ 349,058
Jul 1, 2025 $ 0.065
-3.93%
$ 77.93 million $ 391,153
Jun 30, 2025 $ 0.0676
-5.82%
$ 81.13 million $ 373,367
Jun 29, 2025 $ 0.0718
+0.06%
$ 86.15 million $ 341,780
Jun 28, 2025 $ 0.0717
+0.11%
$ 86.1 million $ 348,236
Jun 27, 2025 $ 0.0717
+3.48%
$ 86 million $ 359,658
Jun 26, 2025 $ 0.0693
-0.38%
$ 83.11 million $ 367,153
Jun 25, 2025 $ 0.0695
-2.21%
$ 83.42 million $ 371,024
Jun 24, 2025 $ 0.0711
+1.80%
$ 85.31 million $ 418,798
Jun 23, 2025 $ 0.0698
-2.96%
$ 83.77 million $ 362,010
Jun 22, 2025 $ 0.0719
+4.68%
$ 86.32 million $ 353,829
Jun 21, 2025 $ 0.0683
-3.57%
$ 81.96 million $ 385,708
Jun 20, 2025 $ 0.0708
-3.28%
$ 85.01 million $ 401,316
Jun 19, 2025 $ 0.0733
+1.71%
$ 87.9 million $ 392,594
Jun 18, 2025 $ 0.072
+0.17%
$ 86.41 million $ 428,673
Jun 17, 2025 $ 0.0718
+2.56%
$ 86.22 million $ 446,124
Jun 16, 2025 $ 0.0701
-1.99%
$ 84.08 million $ 401,542
Jun 15, 2025 $ 0.0714
+0.03%
$ 85.71 million $ 185,778
Jun 14, 2025 $ 0.0714
-2.89%
$ 85.69 million $ 484,860
Jun 13, 2025 $ 0.0735
+2.48%
$ 88.24 million $ 455,186
Jun 12, 2025 $ 0.0718
-3.26%
$ 86.18 million $ 454,461
Jun 11, 2025 $ 0.0744
-5.22%
$ 89.24 million $ 406,986
Jun 10, 2025 $ 0.0785
-1.77%
$ 94.16 million $ 394,662
Jun 9, 2025 $ 0.0798
+2.86%
$ 95.81 million $ 399,025
Jun 8, 2025 $ 0.0778
+0.93%
$ 93.31 million $ 364,140
Jun 7, 2025 $ 0.0771
+1.39%
$ 92.58 million $ 407,437
Jun 6, 2025 $ 0.0761
-2.30%
$ 91.36 million $ 391,861
Jun 5, 2025 $ 0.0779
+1.16%
$ 93.52 million $ 375,329
Jun 4, 2025 $ 0.0833
+0.17%
$ 100.01 million $ 402,124
Jun 3, 2025 $ 0.0831
-2.53%
$ 99.73 million $ 392,903
Jun 2, 2025 $ 0.0855
-3.17%
$ 102.59 million $ 408,564
Jun 1, 2025 $ 0.088
+6.16%
$ 105.8 million $ 391,015
May 31, 2025 $ 0.0829
+2.84%
$ 99.48 million $ 369,192
May 30, 2025 $ 0.0806
+3.67%
$ 96.74 million $ 460,293
May 29, 2025 $ 0.0901
-1.55%
$ 108.13 million $ 382,338
May 28, 2025 $ 0.0915
+0.32%
$ 109.8 million $ 346,599
May 27, 2025 $ 0.0913
+0.11%
$ 109.54 million $ 363,551
May 26, 2025 $ 0.0915
-3.97%
$ 109.8 million $ 338,134
May 25, 2025 $ 0.0953
+0.09%
$ 114.36 million $ 293,705
May 24, 2025 $ 0.0952
-1.75%
$ 114.23 million $ 290,385
May 23, 2025 $ 0.0972
-0.86%
$ 116.69 million $ 365,325
May 22, 2025 $ 0.0982
-1.74%
$ 117.89 million $ 341,731
May 21, 2025 $ 0.1
-4.31%
$ 120.44 million $ 359,359
May 20, 2025 $ 0.105
+7.92%
$ 125.95 million $ 403,611