Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0682
+0.06%
$ 81.8 million $ 350,021
Yesterday $ 0.0679
-2.30%
$ 81.53 million $ 303,951
Jun 3, 2026 $ 0.0696
-1.75%
$ 83.46 million $ 325,924
Jun 2, 2026 $ 0.0708
-1.11%
$ 84.96 million $ 319,186
Jun 1, 2026 $ 0.0717
-4.97%
$ 85.98 million $ 358,109
May 31, 2026 $ 0.0754
+0.12%
$ 90.51 million $ 321,026
May 30, 2026 $ 0.0753
+0.03%
$ 90.49 million $ 319,593
May 29, 2026 $ 0.0752
-2.36%
$ 90.29 million $ 322,093
May 28, 2026 $ 0.077
+0.22%
$ 92.46 million $ 335,860
May 27, 2026 $ 0.0768
-1.83%
$ 92.24 million $ 318,863
May 26, 2026 $ 0.0783
-3.27%
$ 93.95 million $ 335,323
May 25, 2026 $ 0.0809
+1.28%
$ 97.16 million $ 316,396
May 24, 2026 $ 0.0799
+3.20%
$ 95.87 million $ 333,297
May 23, 2026 $ 0.0774
+0.14%
$ 92.94 million $ 311,399
May 22, 2026 $ 0.0774
-2.18%
$ 92.78 million $ 315,522
May 21, 2026 $ 0.0791
-2.36%
$ 94.93 million $ 346,845
May 20, 2026 $ 0.081
+0.32%
$ 97.23 million $ 317,356
May 19, 2026 $ 0.0808
-1.52%
$ 96.86 million $ 318,266
May 18, 2026 $ 0.082
-0.50%
$ 98.42 million $ 306,177
May 17, 2026 $ 0.0824
-2.23%
$ 98.89 million $ 332,133
May 16, 2026 $ 0.0843
-0.45%
$ 101.1 million $ 354,274
May 15, 2026 $ 0.0846
-1.34%
$ 101.57 million $ 378,414
May 14, 2026 $ 0.0858
-0.75%
$ 102.91 million $ 377,499
May 13, 2026 $ 0.0864
+0.10%
$ 103.66 million $ 356,925
May 12, 2026 $ 0.0863
-0.68%
$ 103.54 million $ 395,874
May 11, 2026 $ 0.0868
-5.54%
$ 104.22 million $ 403,306
May 10, 2026 $ 0.0919
-1.24%
$ 110.32 million $ 418,413
May 9, 2026 $ 0.0931
-0.32%
$ 111.7 million $ 415,119
May 8, 2026 $ 0.0934
-0.59%
$ 112.05 million $ 375,735
May 7, 2026 $ 0.0939
-0.16%
$ 112.7 million $ 357,152
May 6, 2026 $ 0.094
-8.07%
$ 112.81 million $ 395,166
May 5, 2026 $ 0.102
-0.51%
$ 122.66 million $ 334,834
May 4, 2026 $ 0.103
+11.57%
$ 123.31 million $ 428,860
May 3, 2026 $ 0.0921
-0.79%
$ 110.56 million $ 271,785
May 2, 2026 $ 0.0929
-3.39%
$ 111.43 million $ 279,320
May 1, 2026 $ 0.0961
+5.62%
$ 115.34 million $ 296,177
Apr 30, 2026 $ 0.091
+23.81%
$ 109.2 million $ 313,361
Apr 29, 2026 $ 0.0735
-1.58%
$ 88.24 million $ 302,300
Apr 28, 2026 $ 0.0748
-9.69%
$ 89.65 million $ 327,042
Apr 27, 2026 $ 0.0828
-2.31%
$ 99.32 million $ 325,326
Apr 26, 2026 $ 0.0847
-1.04%
$ 101.69 million $ 317,079
Apr 25, 2026 $ 0.0856
+0.21%
$ 102.74 million $ 314,763
Apr 24, 2026 $ 0.0855
-0.61%
$ 102.54 million $ 272,084
Apr 23, 2026 $ 0.086
-1.07%
$ 103.16 million $ 301,282
Apr 22, 2026 $ 0.0869
-3.79%
$ 104.28 million $ 304,866
Apr 21, 2026 $ 0.0903
-3.85%
$ 108.36 million $ 279,520
Apr 20, 2026 $ 0.0939
-1.74%
$ 112.69 million $ 294,589
Apr 19, 2026 $ 0.0956
-1.19%
$ 114.72 million $ 280,609
Apr 18, 2026 $ 0.0967
-0.45%
$ 116.1 million $ 267,942
Apr 17, 2026 $ 0.0972
-4.40%
$ 116.61 million $ 270,995
Download