Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0387
+0.00%
$ 46.4 million $ 276,055
Yesterday $ 0.0384
+0.18%
$ 46.11 million $ 262,879
Aug 10, 2026 $ 0.0384
-5.52%
$ 46.03 million $ 230,877
Aug 9, 2026 $ 0.0406
-8.09%
$ 48.73 million $ 235,194
Aug 8, 2026 $ 0.0442
+41.43%
$ 53.03 million $ 245,763
Aug 7, 2026 $ 0.0313
-0.44%
$ 37.5 million $ 232,807
Aug 6, 2026 $ 0.0314
-1.23%
$ 37.68 million $ 242,844
Aug 5, 2026 $ 0.0318
+2.29%
$ 38.16 million $ 237,826
Aug 4, 2026 $ 0.0311
+1.96%
$ 37.34 million $ 241,823
Aug 3, 2026 $ 0.0305
+0.32%
$ 36.61 million $ 264,897
Aug 2, 2026 $ 0.0304
+0.03%
$ 36.48 million $ 268,551
Aug 1, 2026 $ 0.0304
+4.97%
$ 36.49 million $ 282,409
Jul 31, 2026 $ 0.029
-13.84%
$ 34.76 million $ 290,229
Jul 30, 2026 $ 0.0336
+1.45%
$ 40.35 million $ 293,900
Jul 29, 2026 $ 0.0331
-29.76%
$ 39.77 million $ 316,929
Jul 28, 2026 $ 0.0472
-3.41%
$ 56.61 million $ 253,076
Jul 27, 2026 $ 0.0488
-0.52%
$ 58.6 million $ 248,860
Jul 26, 2026 $ 0.0491
-0.90%
$ 58.9 million $ 290,075
Jul 25, 2026 $ 0.0495
-0.58%
$ 59.42 million $ 387,382
Jul 24, 2026 $ 0.0497
+9.86%
$ 59.77 million $ 441,214
Jul 23, 2026 $ 0.0453
-9.72%
$ 54.33 million $ 428,285
Jul 22, 2026 $ 0.0501
-7.71%
$ 60.15 million $ 423,213
Jul 21, 2026 $ 0.0543
-3.15%
$ 65.15 million $ 399,354
Jul 20, 2026 $ 0.056
-0.03%
$ 67.26 million $ 419,184
Jul 19, 2026 $ 0.0561
-0.87%
$ 67.28 million $ 413,098
Jul 18, 2026 $ 0.0566
+0.26%
$ 67.87 million $ 440,055
Jul 17, 2026 $ 0.0564
+0.01%
$ 67.7 million $ 410,346
Jul 16, 2026 $ 0.0564
-6.32%
$ 67.69 million $ 438,125
Jul 15, 2026 $ 0.0602
-1.94%
$ 72.26 million $ 415,035
Jul 14, 2026 $ 0.0614
-0.20%
$ 73.7 million $ 461,232
Jul 13, 2026 $ 0.0615
+0.57%
$ 73.85 million $ 431,200
Jul 12, 2026 $ 0.0612
-0.15%
$ 73.41 million $ 447,047
Jul 11, 2026 $ 0.0613
-0.81%
$ 73.54 million $ 471,435
Jul 10, 2026 $ 0.0618
-0.23%
$ 74.14 million $ 455,861
Jul 9, 2026 $ 0.0619
+2.34%
$ 74.3 million $ 484,336
Jul 8, 2026 $ 0.0605
+0.76%
$ 72.61 million $ 485,737
Jul 7, 2026 $ 0.0601
+0.32%
$ 72.07 million $ 459,879
Jul 6, 2026 $ 0.0599
-0.44%
$ 71.85 million $ 483,490
Jul 5, 2026 $ 0.0601
-0.12%
$ 72.16 million $ 483,687
Jul 4, 2026 $ 0.0602
-0.24%
$ 72.25 million $ 477,900
Jul 3, 2026 $ 0.0604
+0.22%
$ 72.44 million $ 479,137
Jul 2, 2026 $ 0.0602
-0.92%
$ 72.28 million $ 453,880
Jul 1, 2026 $ 0.0608
-1.49%
$ 72.96 million $ 472,952
Jun 30, 2026 $ 0.0617
-5.66%
$ 74.04 million $ 477,553
Jun 29, 2026 $ 0.0654
-3.21%
$ 78.47 million $ 416,453
Jun 28, 2026 $ 0.0676
-11.03%
$ 81.07 million $ 497,776
Jun 27, 2026 $ 0.0759
-1.92%
$ 91.12 million $ 514,872
Jun 26, 2026 $ 0.0774
+0.39%
$ 92.9 million $ 419,746
Jun 25, 2026 $ 0.0771
-0.87%
$ 92.54 million $ 439,830
Jun 24, 2026 $ 0.0778
-0.86%
$ 93.35 million $ 454,029
Download