EthereumWings Historical Data

ETW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0000248
+0.66%
$ -- $ 9
Mar 14, 2020 $ 0.0000247
-7.56%
$ -- $ 9
Mar 13, 2020 $ 0.0000266
+23.53%
$ -- $ 9
Mar 12, 2020 $ 0.0000215
-44.84%
$ -- $ 7
Mar 11, 2020 $ 0.000039
-2.73%
$ -- $ 14
Mar 10, 2020 $ 0.0000401
-1.22%
$ -- $ 14
Mar 9, 2020 $ 0.0000404
+1.14%
$ -- $ 14
Mar 8, 2020 $ 0.00004
-15.90%
$ -- $ 14
Mar 7, 2020 $ 0.0000475
-2.73%
$ -- $ 17
Mar 6, 2020 $ 0.0000488
+6.68%
$ -- $ 17
Mar 5, 2020 $ 0.0000456
+1.71%
$ -- $ 16
Mar 4, 2020 $ 0.0000448
+0.05%
$ -- $ 16
Mar 3, 2020 $ 0.0000448
-3.14%
$ -- $ 16
Mar 2, 2020 $ 0.0000462
+5.71%
$ -- $ 16
Mar 1, 2020 $ 0.0000438
-0.09%
$ -- $ 15
Feb 29, 2020 $ 0.0000439
-3.84%
$ -- $ 15
Feb 28, 2020 $ 0.0000457
+0.46%
$ -- $ 16
Feb 27, 2020 $ 0.0000453
+0.45%
$ -- $ 16
Feb 26, 2020 $ 0.0000451
-8.96%
$ -- $ 16
Feb 25, 2020 $ 0.0000497
-6.58%
$ -- $ 17
Feb 24, 2020 $ 0.0000532
-3.10%
$ -- $ 18
Feb 23, 2020 $ 0.0000549
+4.47%
$ -- $ 19
Feb 22, 2020 $ 0.0000525
-1.05%
$ -- $ 18
Feb 21, 2020 $ 0.0000531
+2.84%
$ -- $ 18
Feb 20, 2020 $ 0.0000516
-0.68%
$ -- $ 18
Feb 19, 2020 $ 0.000052
-7.76%
$ -- $ 18
Feb 18, 2020 $ 0.0000564
+5.44%
$ -- $ 20
Feb 17, 2020 $ 0.0000535
+2.28%
$ -- $ 19
Feb 16, 2020 $ 0.0000524
-0.99%
$ -- $ 18
Feb 15, 2020 $ 0.0000528
-7.38%
$ -- $ 18
Feb 14, 2020 $ 0.0000571
+6.25%
$ -- $ 20
Feb 13, 2020 $ 0.0000537
+1.15%
$ -- $ 19
Feb 12, 2020 $ 0.0000531
+12.14%
$ -- $ 18
Feb 11, 2020 $ 0.0000474
+6.01%
$ -- $ 16
Feb 10, 2020 $ 0.0000447
-1.64%
$ -- $ 16
Feb 9, 2020 $ 0.0000455
+1.74%
$ -- $ 16
Feb 8, 2020 $ 0.0000447
+0.14%
$ -- $ 16
Feb 7, 2020 $ 0.0000447
+4.59%
$ -- $ 16
Feb 6, 2020 $ 0.0000427
+4.60%
$ -- $ 15
Feb 5, 2020 $ 0.0000409
+8.15%
$ -- $ 14
Feb 4, 2020 $ 0.0000378
-0.45%
$ -- $ 13
Feb 3, 2020 $ 0.000038
+1.58%
$ -- $ 13
Feb 2, 2020 $ 0.0000374
+3.16%
$ -- $ 13
Feb 1, 2020 $ 0.0000363
+1.67%
$ -- $ 13
Jan 31, 2020 $ 0.0000357
-2.69%
$ -- $ 12
Jan 30, 2020 $ 0.0000366
+5.65%
$ -- $ 13
Jan 29, 2020 $ 0.0000347
-1.19%
$ -- $ 12
Jan 28, 2020 $ 0.0000351
+3.40%
$ -- $ 12
Jan 27, 2020 $ 0.000034
+1.85%
$ -- $ 12
Jan 26, 2020 $ 0.0000334
+3.67%
$ -- $ 12