EthereumWings Historical Data

ETW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0000322
-0.52%
$ -- $ 11
Jan 24, 2020 $ 0.0000324
-0.48%
$ -- $ 11
Jan 23, 2020 $ 0.0000325
-3.08%
$ -- $ 11
Jan 22, 2020 $ 0.0000336
-0.75%
$ -- $ 12
Jan 21, 2020 $ 0.0000338
+1.28%
$ -- $ 12
Jan 20, 2020 $ 0.0000334
-0.06%
$ -- $ 12
Jan 19, 2020 $ 0.0000334
-4.27%
$ -- $ 12
Jan 18, 2020 $ 0.0000349
+2.48%
$ -- $ 12
Jan 17, 2020 $ 0.0000342
+4.22%
$ -- $ 12
Jan 16, 2020 $ 0.0000328
-0.63%
$ -- $ 11
Jan 15, 2020 $ 0.000033
+0.11%
$ -- $ 11
Jan 14, 2020 $ 0.0000329
+14.41%
$ -- $ 11
Jan 13, 2020 $ 0.0000288
-1.13%
$ -- $ 10
Jan 12, 2020 $ 0.0000291
+2.03%
$ -- $ 10
Jan 11, 2020 $ 0.0000285
-0.69%
$ -- $ 10
Jan 10, 2020 $ 0.0000287
+3.52%
$ -- $ 10
Jan 9, 2020 $ 0.0000278
-1.49%
$ -- $ 10
Jan 8, 2020 $ 0.0000282
-2.50%
$ -- $ 10
Jan 7, 2020 $ 0.0000289
+0.01%
$ -- $ 10
Jan 6, 2020 $ 0.0000289
+6.48%
$ -- $ 10
Jan 5, 2020 $ 0.0000272
+0.83%
$ -- $ 9
Jan 4, 2020 $ 0.0000269
-0.04%
$ -- $ 9
Jan 3, 2020 $ 0.0000269
+5.44%
$ -- $ 9
Jan 2, 2020 $ 0.0000255
-2.49%
$ -- $ 9
Jan 1, 2020 $ 0.0000262
+1.28%
$ -- $ 9
Dec 31, 2019 $ 0.0000259
-1.58%
$ -- $ 9
Dec 30, 2019 $ 0.0000263
-2.25%
$ -- $ 9
Dec 29, 2019 $ 0.0000269
+4.86%
$ -- $ 9
Dec 28, 2019 $ 0.0000256
+0.89%
$ -- $ 9
Dec 27, 2019 $ 0.0000254
+0.69%
$ -- $ 9
Dec 26, 2019 $ 0.0000252
+0.17%
$ -- $ 9
Dec 25, 2019 $ 0.0000252
+0.34%
$ -- $ 9
Dec 24, 2019 $ 0.0000251
-2.94%
$ -- $ 9
Dec 23, 2019 $ 0.0000259
-2.52%
$ -- $ 9
Dec 22, 2019 $ 0.0000265
+2.91%
$ -- $ 9
Dec 21, 2019 $ 0.0000258
-0.82%
$ -- $ 9
Dec 20, 2019 $ 0.000026
+0.04%
$ -- $ 9
Dec 19, 2019 $ 0.000026
-3.41%
$ -- $ 9
Dec 18, 2019 $ 0.0000269
+9.05%
$ -- $ 9
Dec 17, 2019 $ 0.0000247
-7.65%
$ -- $ 9
Dec 16, 2019 $ 0.0000267
-6.47%
$ -- $ 9
Dec 15, 2019 $ 0.0000286
+0.41%
$ -- $ 10
Dec 14, 2019 $ 0.0000285
-1.79%
$ -- $ 10
Dec 13, 2019 $ 0.000029
-0.24%
$ -- $ 10
Dec 12, 2019 $ 0.0000291
+0.79%
$ -- $ 10
Dec 11, 2019 $ 0.0000288
-1.16%
$ -- $ 10
Dec 10, 2019 $ 0.0000291
-1.36%
$ -- $ 10
Dec 9, 2019 $ 0.0000295
-2.21%
$ -- $ 10
Dec 8, 2019 $ 0.0000302
+1.57%
$ -- $ 10
Dec 7, 2019 $ 0.0000297
-0.97%
$ -- $ 10