DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER Historical Data

DLSS-SWAPPER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.0000131
+0.00%
$ 13,130 $ 129
Aug 3, 12 PM $ 0.0000111
+0.00%
$ 11,137 $ 1,388
Aug 3, 10 AM $ 0.000011
+0.00%
$ 11,035 $ 1,299
Aug 2, 11 PM $ 0.0000107
+0.00%
$ 10,710 $ 2,627
Aug 2, 9 PM $ 0.0000114
+0.00%
$ 11,394 $ 2,356
Aug 2, 5 PM $ 0.0000122
+0.00%
$ 12,234 $ 1,967
Aug 2, 1 PM $ 0.0000133
+0.00%
$ 13,324 $ 1,658
Aug 2, 10 AM $ 0.0000141
+0.00%
$ 14,138 $ 1,206
Aug 2, 8 AM $ 0.0000128
+0.00%
$ 12,808 $ 656
Aug 2, 4 AM $ 0.0000107
+0.00%
$ 10,713 $ 309
Jul 31, 11 PM $ 0.0₅935
+0.00%
$ 9,355 $ 1,127
Jul 31, 8 PM $ 0.0000101
+0.00%
$ 10,071 $ 1,738
Jul 31, 12 PM $ 0.0₅936
+0.00%
$ 9,358 $ 1,644
Jul 31, 10 AM $ 0.0000101
+7.76%
$ 10,109 $ 1,336
Jul 30, 9 PM $ 0.0₅833
-10.32%
$ 8,332 $ 1,779
Jul 30, 8 PM $ 0.0₅833
+0.00%
$ 8,328 $ 1,712
Jul 30, 1 PM $ 0.0₅831
+0.00%
$ -- $ 2,269
Jul 30, 9 AM $ 0.0₅887
+0.00%
$ 8,873 $ 1,874
Jul 30, 6 AM $ 0.0₅96
+0.00%
$ 9,598 $ 1,590
Jul 30, 5 AM $ 0.0000101
+0.00%
$ 10,081 $ 1,151
Jul 29, 9 PM $ 0.0₅855
+0.00%
$ 8,553 $ 1,199
Jul 29, 7 PM $ 0.0₅747
+0.00%
$ 7,471 $ 1,408
Jul 29, 3 PM $ 0.0₅81
+0.00%
$ 8,103 $ 1,010
Jul 29, 12 AM $ 0.0₅722
-7.25%
$ 7,217 $ 1,127
Jul 28, 7 PM $ 0.0₅699
-8.65%
$ 6,988 $ 1,502
Jul 28, 9 AM $ 0.0₅665
+0.00%
$ 6,649 $ 1,416
Jul 27, 11 PM $ 0.0₅756
+12.47%
$ 7,561 $ 1,299
Jul 27, 10 PM $ 0.0₅75
+0.00%
$ 7,499 $ 746
Jul 27, 12 PM $ 0.0₅665
+0.00%
$ 6,647 $ 999
Jul 27, 11 AM $ 0.0₅698
+0.00%
$ 6,976 $ 793
Jul 27, 10 AM $ 0.0₅747
+0.00%
$ 7,469 $ 805
Jul 27, 8 AM $ 0.0₅686
+0.00%
$ 6,859 $ 830
Jul 26, 8 PM $ 0.0₅635
+0.00%
$ 6,350 $ 1,000
Jul 26, 7 PM $ 0.0₅681
+0.00%
$ 6,813 $ 783
Jul 26, 11 AM $ 0.0₅63
+0.00%
$ 6,296 $ 586
Jul 26, 9 AM $ 0.0₅687
+0.00%
$ 6,874 $ 392
Jul 26, 6 AM $ 0.0₅641
+0.00%
$ 6,410 $ 468
Jul 26, 1 AM $ 0.0₅708
+0.00%
$ 7,083 $ 277
Jul 25, 9 AM $ 0.0₅667
+0.00%
$ 6,672 $ 564
Jul 25, 8 AM $ 0.0₅702
+0.00%
$ 7,025 $ 423
Jul 24, 10 PM $ 0.0₅659
+0.00%
$ -- $ 904
Jul 24, 5 PM $ 0.0₅652
+0.00%
$ 6,522 $ 719
Jul 24, 3 PM $ 0.0₅687
+4.36%
$ 6,873 $ 553
Jul 24, 2 AM $ 0.0₅617
+0.00%
$ 6,174 $ 249
Jul 21, 2 PM $ 0.0₅54
+0.00%
$ 5,404 $ 364
Jul 21, 1 PM $ 0.0₅55
+0.00%
$ 5,499 $ 333
Jul 21, 3 AM $ 0.0₅528
+0.00%
$ 5,284 $ 288
Jul 21, 12 AM $ 0.0₅561
+0.00%
$ 5,606 $ 141
Jul 20, 9 AM $ 0.0₅56
+0.00%
$ 5,604 $ 568
Jul 19, 7 PM $ 0.0₅545
+0.00%
$ 5,454 $ 543