DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER Historical Data

DLSS-SWAPPER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₅409
+0.00%
$ 4,095 $ 165
Jan 28, 4 PM $ 0.0₅514
+0.00%
$ 5,142 $ 241
Jan 23, 7 PM $ 0.0₅549
+0.00%
$ 5,493 $ 614
Jan 14, 5 PM $ 0.0₅109
+0.00%
$ 1,091 $ 23
Jan 11, 1 AM $ 0.0₆89
+0.00%
$ 890 $ 281
Jan 10, 9 AM $ 0.0₆862
+0.00%
$ 862 $ 237
Jan 9, 6 PM $ 0.0₆844
+0.00%
$ 844 $ 197
Jan 9, 1 AM $ 0.0₆841
+0.00%
$ -- $ 141
Jan 8, 9 PM $ 0.0₆819
+7.68%
$ 819 $ 84
Jan 8, 8 PM $ 0.0₆823
+0.00%
$ 823 $ 35
Jan 6, 5 PM $ 0.0₆814
+0.00%
$ 814 $ 235
Jan 6, 11 AM $ 0.0₆867
-6.38%
$ 867 $ 217
Jan 5, 9 PM $ 0.0₆953
+0.13%
$ 953 $ 167
Jan 3, 6 PM $ 0.0₆544
-1.74%
$ 544 $ 69
Jan 2, 6 PM $ 0.0₆586
+0.00%
$ 586 $ 59
Jan 2, 2 PM $ 0.0₆588
+0.00%
$ 588 $ 50
Nov 12, 6 AM $ 0.0₅586
+6.54%
$ 5,860 $ 2,674
Nov 12, 12 AM $ 0.0₅576
+0.00%
$ 5,759 $ 2,482
Nov 11, 11 PM $ 0.0₅555
+0.00%
$ -- $ 2,364
Nov 11, 6 PM $ 0.0₅612
+0.00%
$ 6,119 $ 2,184
Nov 11, 12 PM $ 0.0₅591
-3.07%
$ 5,909 $ 1,939
Nov 11, 8 AM $ 0.0₅576
+0.00%
$ 5,759 $ 1,322
Nov 11, 5 AM $ 0.0₅594
+0.00%
$ 5,936 $ 1,113
Nov 10, 11 PM $ 0.0₅583
+0.00%
$ 5,825 $ 906
Nov 10, 6 PM $ 0.0₅61
+10.40%
$ 6,095 $ 655
Nov 10, 5 PM $ 0.0₅561
-5.37%
$ 5,608 $ 436
Nov 10, 2 PM $ 0.0₅578
+1.48%
$ 5,780 $ 91
Nov 10, 2 AM $ 0.0₅597
+0.00%
$ 5,970 $ 2,928
Nov 9, 7 PM $ 0.0₅585
+0.00%
$ 5,855 $ 2,571
Nov 9, 4 PM $ 0.0₅566
-0.98%
$ 5,663 $ 2,393
Nov 9, 7 AM $ 0.0₅545
+2.56%
$ 5,455 $ 1,965
Nov 9, 6 AM $ 0.0₅561
+1.13%
$ 5,613 $ 1,783
Nov 9, 4 AM $ 0.0₅55
+1.21%
$ 5,504 $ 1,234
Nov 9, 2 AM $ 0.0₅538
+0.00%
$ 5,385 $ 1,052
Nov 8, 7 PM $ 0.0₅549
+0.00%
$ 5,492 $ 1,033
Nov 8, 2 PM $ 0.0₅58
+0.33%
$ 5,798 $ 816
Nov 8, 5 AM $ 0.0₅571
+0.00%
$ 5,714 $ 166,540
Nov 7, 10 PM $ 0.0₅593
+0.00%
$ 5,925 $ 165,289
Nov 7, 8 PM $ 0.0₅578
+0.00%
$ 5,778 $ 164,402
Nov 7, 5 PM $ 0.0₅538
-2.95%
$ 5,383 $ 156,426
Nov 7, 4 PM $ 0.0₅518
-0.64%
$ 5,184 $ 156,436
Nov 7, 1 PM $ 0.0₅534
+0.00%
$ 5,338 $ 155,252
Nov 7, 9 AM $ 0.0₅561
+0.00%
$ 5,610 $ 160,610
Nov 7, 8 AM $ 0.0₅545
+0.00%
$ 5,450 $ 158,784
Nov 7, 5 AM $ 0.0₅598
+11.96%
$ 5,979 $ 161,156
Nov 7, 2 AM $ 0.0₅532
+0.00%
$ 5,323 $ 156,326
Nov 7, 1 AM $ 0.0₅576
+8.46%
$ 5,758 $ 155,879
Nov 7, 12 AM $ 0.0₅54
+0.00%
$ -- $ 157,581
Nov 6, 9 PM $ 0.0₅533
-4.41%
$ 5,332 $ 157,266
Nov 6, 6 PM $ 0.0₅548
+0.00%
$ 5,476 $ 157,570