DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER Historical Data

DLSS-SWAPPER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000155
-1.15%
$ 15,453 $ 6,215
Mar 10, 5 PM $ 0.0000154
+0.00%
$ 15,377 $ 3,803
Mar 10, 4 PM $ 0.0000156
+3.20%
$ 15,600 $ 3,707
Mar 10, 3 PM $ 0.0000165
+0.00%
$ 16,492 $ 3,099
Mar 10, 10 AM $ 0.0000128
+0.00%
$ 12,827 $ 1,518
Mar 10, 7 AM $ 0.0000119
+4.94%
$ 11,915 $ 1,808
Mar 10, 6 AM $ 0.0000119
+0.00%
$ 11,902 $ 1,366
Mar 10, 4 AM $ 0.0000124
+0.00%
$ 12,437 $ 816
Mar 10, 2 AM $ 0.0000118
+0.00%
$ 11,839 $ 2,812
Mar 10, 1 AM $ 0.0000117
+0.00%
$ 11,725 $ 2,496
Mar 10, 12 AM $ 0.0000113
-0.68%
$ 11,317 $ 2,356
Mar 9, 7 PM $ 0.0000121
+0.00%
$ 12,100 $ 1,708
Mar 9, 6 PM $ 0.0000108
+0.00%
$ 10,818 $ 1,211
Mar 9, 5 PM $ 0.0000119
+0.00%
$ 11,892 $ 748
Mar 3, 12 AM $ 0.0₅402
+0.00%
$ 4,016 $ 360
Feb 5, 7 PM $ 0.0₅409
+0.00%
$ 4,095 $ 165
Jan 28, 4 PM $ 0.0₅514
+0.00%
$ 5,142 $ 241
Jan 23, 7 PM $ 0.0₅549
+0.00%
$ 5,493 $ 614
Jan 14, 5 PM $ 0.0₅109
+0.00%
$ 1,091 $ 23
Jan 11, 1 AM $ 0.0₆89
+0.00%
$ 890 $ 281
Jan 10, 9 AM $ 0.0₆862
+0.00%
$ 862 $ 237
Jan 9, 6 PM $ 0.0₆844
+0.00%
$ 844 $ 197
Jan 9, 1 AM $ 0.0₆841
+0.00%
$ -- $ 141
Jan 8, 9 PM $ 0.0₆819
+7.68%
$ 819 $ 84
Jan 8, 8 PM $ 0.0₆823
+0.00%
$ 823 $ 35
Jan 6, 5 PM $ 0.0₆814
+0.00%
$ 814 $ 235
Jan 6, 11 AM $ 0.0₆867
-6.38%
$ 867 $ 217
Jan 5, 9 PM $ 0.0₆953
+0.13%
$ 953 $ 167
Jan 3, 6 PM $ 0.0₆544
-1.74%
$ 544 $ 69
Jan 2, 6 PM $ 0.0₆586
+0.00%
$ 586 $ 59
Jan 2, 2 PM $ 0.0₆588
+0.00%
$ 588 $ 50
Download