Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PX Historical Data

P2PX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2021 $0.372
-1.59%
$37.24 million $3,091
Mar 13, 2021 $0.355
+0.86%
$35.49 million $2,945
Mar 12, 2021 $0.361
-0.04%
$36.09 million $2,995
Mar 11, 2021 $0.36
-0.57%
$35.99 million $2,988
Mar 10, 2021 $0.355
-0.24%
$35.54 million $2,950
Mar 9, 2021 $0.367
+0.37%
$36.71 million $3,047
Feb 8, 2021 $0.325
+0.59%
$32.54 million $2,700
Feb 6, 2021 $0.334
-0.36%
$33.39 million $2,771
Feb 5, 2021 $0.33
+0.30%
$33.03 million $2,742
Feb 2, 2021 $0.284
+0.43%
$28.4 million $2,360
Feb 1, 2021 $0.262
-0.93%
$26.21 million $2,176
Jan 30, 2021 $0.266
-0.92%
$26.61 million $2,209
Jan 29, 2021 $0.261
+0.29%
$26.06 million $2,163
Jan 28, 2021 $0.261
+1.80%
$26.07 million $2,163
Jan 27, 2021 $0.253
-2.63%
$25.29 million $2,102
Jan 26, 2021 $0.264
-0.13%
$26.38 million $2,192
Jan 22, 2021 $0.239
+2.15%
$23.91 million $1,985
Jan 21, 2021 $0.249
-6.53%
$24.88 million $2,065
Jan 16, 2021 $0.243
+3.43%
$24.29 million $2,016
Jan 15, 2021 $0.245
+0.19%
$24.51 million $2,035
Jan 14, 2021 $0.231
+3.59%
$23.08 million $1,916
Jan 13, 2021 $0.214
+4.71%
$21.45 million $1,780
Jan 12, 2021 $0.217
-2.90%
$21.74 million $1,805
Jan 11, 2021 $0.223
+1.68%
$22.31 million $1,851
Jan 9, 2021 $0.245
+0.54%
$24.51 million $2,034
Jan 8, 2021 $0.25
+7.87%
$25 million $2,075
Jan 7, 2021 $0.253
+6.51%
$25.27 million $2,098
Dec 28, 2020 $0.147
+3.20%
$14.67 million $1,218
Dec 22, 2020 $0.125
+3.63%
$12.51 million $1,038
Dec 17, 2020 $0.133
+4.25%
$13.3 million $1,104
Dec 2, 2020 $0.12
+2.87%
$11.97 million $994
Dec 1, 2020 $0.119
-4.51%
$11.88 million $986
Oct 27, 2020 $0.0792
+0.47%
$7.92 million $657
Oct 24, 2020 $0.0825
+0.03%
$8.25 million $685
Oct 23, 2020 $0.0833
+0.38%
$8.33 million $691
Oct 17, 2020 $0.0736
-0.02%
$7.36 million $611
Oct 16, 2020 $0.0729
-2.77%
$7.29 million $605
Oct 15, 2020 $0.0747
-0.74%
$7.47 million $620
Oct 14, 2020 $0.0763
-0.26%
$7.63 million $633
Oct 13, 2020 $0.0757
-1.58%
$7.57 million $628
Oct 11, 2020 $0.0746
-0.05%
$7.46 million $619
Oct 10, 2020 $0.074
-1.62%
$7.4 million $614
Oct 9, 2020 $0.0727
+3.66%
$7.27 million $603
Oct 8, 2020 $0.0674
-0.60%
$6.74 million $560
Oct 7, 2020 $0.0679
-0.07%
$6.79 million $563
Oct 6, 2020 $0.0693
-1.74%
$6.93 million $576
Oct 5, 2020 $0.0704
+0.03%
$7.04 million $584
Oct 4, 2020 $0.0706
+1.79%
$7.06 million $586
Oct 3, 2020 $0.0696
+0.25%
$6.96 million $578
Sep 30, 2020 $0.00311
-0.66%
$310,871 $32