Coinranking
P2PX Historical Data
P2PX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2019 | $0.000902 | -1.76% | ||
| Oct 14, 2019 | $0.000918 | +0.26% | ||
| Oct 13, 2019 | $0.000915 | -11.92% | ||
| Oct 12, 2019 | $0.00104 | -13.23% | ||
| Oct 11, 2019 | $0.0012 | -7.26% | ||
| Oct 10, 2019 | $0.00129 | +41.00% | ||
| Oct 9, 2019 | $0.000914 | -34.71% | ||
| Oct 8, 2019 | $0.0014 | -0.65% | ||
| Oct 7, 2019 | $0.00141 | +14.54% | ||
| Oct 6, 2019 | $0.00123 | -8.70% | ||
| Oct 5, 2019 | $0.00135 | -1.56% | ||
| Oct 4, 2019 | $0.00137 | +0.95% | ||
| Oct 3, 2019 | $0.00136 | +3.49% | ||
| Oct 2, 2019 | $0.00132 | -8.55% | ||
| Oct 1, 2019 | $0.00144 | -0.88% | ||
| Sep 30, 2019 | $0.00145 | +11.97% | ||
| Sep 29, 2019 | $0.0013 | -1.72% | ||
| Sep 28, 2019 | $0.00132 | +1.26% | ||
| Sep 27, 2019 | $0.0013 | +3.85% | ||
| Sep 26, 2019 | $0.00125 | +1.62% | ||
| Sep 25, 2019 | $0.00123 | +6.96% | ||
| Sep 24, 2019 | $0.00114 | -19.96% | ||
| Sep 23, 2019 | $0.00143 | -3.58% | ||
| Sep 22, 2019 | $0.00148 | -7.43% | ||
| Sep 21, 2019 | $0.0016 | -6.30% | ||
| Sep 20, 2019 | $0.00171 | +17.74% | ||
| Sep 19, 2019 | $0.00145 | -1.86% | ||
| Sep 18, 2019 | $0.00148 | +5.31% | ||
| Sep 17, 2019 | $0.0014 | +4.81% | ||
| Sep 16, 2019 | $0.00134 | -2.06% | ||
| Sep 15, 2019 | $0.00137 | +19.51% | ||
| Sep 14, 2019 | $0.00114 | -1.85% | ||
| Sep 13, 2019 | $0.00116 | +3.09% | ||
| Sep 12, 2019 | $0.00113 | +1.77% | ||
| Sep 11, 2019 | $0.00111 | +3.89% | ||
| Sep 10, 2019 | $0.00107 | +3.62% | ||
| Sep 9, 2019 | $0.00103 | -17.58% | ||
| Sep 8, 2019 | $0.00125 | +14.91% | ||
| Sep 7, 2019 | $0.00109 | +12.57% | ||
| Sep 6, 2019 | $0.000967 | -2.45% | ||
| Sep 5, 2019 | $0.000991 | -3.41% | ||
| Sep 4, 2019 | $0.00102 | +49.45% | ||
| Sep 3, 2019 | $0.000686 | -1.71% | ||
| Sep 2, 2019 | $0.000698 | +4.78% | ||
| Sep 1, 2019 | $0.000667 | +10.93% | ||
| Aug 31, 2019 | $0.000602 | +34.16% | ||
| Aug 30, 2019 | $0.000448 | -11.83% | ||
| Aug 29, 2019 | $0.000509 | +5.45% | ||
| Aug 28, 2019 | $0.000482 | +19.36% | ||
| Aug 27, 2019 | $0.000404 | -2.28% | ||