Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2PX Historical Data

P2PX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2019 $0.000428
-8.23%
$-- $97
Dec 3, 2019 $0.000466
-22.11%
$-- $49
Dec 2, 2019 $0.000599
+4.43%
$-- $20
Dec 1, 2019 $0.000573
-32.71%
$-- $16
Nov 30, 2019 $0.000852
+42.16%
$-- $6
Nov 29, 2019 $0.0006
+11.37%
$-- $16
Nov 28, 2019 $0.000539
-13.06%
$-- $352
Nov 27, 2019 $0.00062
+42.74%
$-- $25
Nov 26, 2019 $0.000435
+3.68%
$-- $41
Nov 25, 2019 $0.000418
-64.32%
$-- $140
Nov 24, 2019 $0.00117
+312.74%
$-- $14
Nov 23, 2019 $0.000284
-19.00%
$-- $66
Nov 22, 2019 $0.000349
-37.56%
$-- $92
Nov 21, 2019 $0.000559
-13.66%
$-- $14
Nov 20, 2019 $0.000648
+139.59%
$-- $14
Nov 19, 2019 $0.00027
-65.93%
$-- $13
Nov 18, 2019 $0.000794
-1.70%
$-- $15
Nov 17, 2019 $0.000808
+70.28%
$-- $15
Nov 16, 2019 $0.000475
-34.93%
$-- $158
Nov 15, 2019 $0.00073
+4.84%
$-- $71
Nov 14, 2019 $0.000696
-16.18%
$-- $94
Nov 13, 2019 $0.000831
+211.09%
$-- $16
Nov 12, 2019 $0.000267
-42.29%
$-- $58
Nov 11, 2019 $0.000463
-48.17%
$-- $361
Nov 10, 2019 $0.000893
-3.98%
$-- $27
Nov 9, 2019 $0.00093
-4.03%
$-- $28
Nov 8, 2019 $0.00097
+310.69%
$-- $41
Nov 7, 2019 $0.000236
-73.06%
$-- $83
Nov 6, 2019 $0.000877
-14.61%
$-- $64
Nov 5, 2019 $0.00103
+9.34%
$-- $39
Nov 4, 2019 $0.000938
-7.34%
$-- $71
Nov 3, 2019 $0.00101
-0.79%
$-- $37
Nov 2, 2019 $0.00102
+0.39%
$-- $37
Nov 1, 2019 $0.00102
+8.68%
$-- $37
Oct 31, 2019 $0.000935
-8.44%
$-- $41
Oct 30, 2019 $0.00102
-1.02%
$-- $37
Oct 29, 2019 $0.00103
+6.11%
$-- $39
Oct 28, 2019 $0.000972
-21.47%
$-- $46
Oct 27, 2019 $0.00124
+12.77%
$-- $22
Oct 26, 2019 $0.00109
+9.67%
$-- $68
Oct 25, 2019 $0.000996
+16.35%
$-- $35
Oct 24, 2019 $0.000856
+9.97%
$-- $51
Oct 23, 2019 $0.000778
-17.10%
$-- $48
Oct 22, 2019 $0.000939
+9.86%
$-- $64
Oct 21, 2019 $0.000855
-8.44%
$-- $40
Oct 20, 2019 $0.000934
+1.12%
$-- $29
Oct 19, 2019 $0.000923
-2.98%
$-- $28
Oct 18, 2019 $0.000951
-0.84%
$-- $31
Oct 17, 2019 $0.000959
+7.32%
$-- $31
Oct 16, 2019 $0.000894
-0.85%
$-- $473