P2PX Historical Data

P2PX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00313
+1.43%
$ 312,896 $ 32
Sep 28, 2020 $ 0.00309
-0.74%
$ 308,663 $ 32
Sep 27, 2020 $ 0.00311
+0.82%
$ 310,830 $ 32
Sep 26, 2020 $ 0.00309
+0.83%
$ 308,565 $ 32
Sep 25, 2020 $ 0.00306
+0.78%
$ 305,937 $ 31
Sep 24, 2020 $ 0.00304
+8.73%
$ 303,558 $ 31
Sep 23, 2020 $ 0.00279
-6.76%
$ 279,292 $ 29
Sep 22, 2020 $ 0.003
+0.80%
$ 299,531 $ 31
Sep 21, 2020 $ 0.00297
-7.92%
$ 297,284 $ 30
Sep 20, 2020 $ 0.00323
-3.76%
$ 322,836 $ 33
Sep 19, 2020 $ 0.00335
+0.39%
$ 335,424 $ 34
Sep 18, 2020 $ 0.00334
-1.58%
$ 333,665 $ 34
Sep 17, 2020 $ 0.00339
+6.75%
$ 338,897 $ 35
Sep 16, 2020 $ 0.00318
+0.14%
$ 317,639 $ 33
Sep 15, 2020 $ 0.00317
-3.33%
$ 317,235 $ 33
Sep 14, 2020 $ 0.00328
+3.02%
$ 327,987 $ 34
Sep 13, 2020 $ 0.00318
-5.76%
$ 318,225 $ 33
Sep 12, 2020 $ 0.00338
+3.60%
$ 337,581 $ 35
Sep 11, 2020 $ 0.00326
+1.76%
$ 325,770 $ 33
Sep 10, 2020 $ 0.0032
+4.74%
$ 319,878 $ 33
Sep 9, 2020 $ 0.00305
+3.95%
$ 305,470 $ 31
Sep 8, 2020 $ 0.00294
-4.23%
$ 293,807 $ 30
Sep 7, 2020 $ 0.00306
-0.15%
$ 306,382 $ 31
Sep 6, 2020 $ 0.00307
+5.48%
$ 307,000 $ 31
Sep 5, 2020 $ 0.0029
-13.88%
$ 290,135 $ 30
Sep 4, 2020 $ 0.00337
+1.03%
$ 337,237 $ 35
Sep 3, 2020 $ 0.00334
-12.65%
$ 334,393 $ 34
Sep 2, 2020 $ 0.00383
-7.56%
$ 382,960 $ 39
Sep 1, 2020 $ 0.00414
+9.58%
$ 414,279 $ 42
Aug 31, 2020 $ 0.00378
+1.68%
$ 378,269 $ 39
Aug 30, 2020 $ 0.00372
+7.01%
$ 371,745 $ 38
Aug 29, 2020 $ 0.00348
+1.11%
$ 347,620 $ 36
Aug 28, 2020 $ 0.00344
+3.35%
$ 343,777 $ 35
Aug 27, 2020 $ 0.00333
-0.99%
$ 332,649 $ 34
Aug 26, 2020 $ 0.00336
+0.58%
$ 336,008 $ 34
Aug 25, 2020 $ 0.00334
-5.94%
$ 334,250 $ 34
Aug 24, 2020 $ 0.00355
+4.39%
$ 355,428 $ 36
Aug 23, 2020 $ 0.00341
-1.22%
$ 340,669 $ 35
Aug 22, 2020 $ 0.00345
+2.42%
$ 344,853 $ 35
Aug 21, 2020 $ 0.00337
-7.07%
$ 336,793 $ 35
Aug 20, 2020 $ 0.00363
+2.58%
$ 362,503 $ 37
Aug 19, 2020 $ 0.00353
-4.03%
$ 353,262 $ 36
Aug 18, 2020 $ 0.00368
-1.73%
$ 368,170 $ 38
Aug 17, 2020 $ 0.00375
-0.68%
$ 374,898 $ 38
Aug 16, 2020 $ 0.00377
+0.14%
$ 377,433 $ 39
Aug 15, 2020 $ 0.00377
-0.97%
$ 376,936 $ 39
Aug 14, 2020 $ 0.0038
+3.00%
$ 380,443 $ 39
Aug 13, 2020 $ 0.0037
+9.68%
$ 369,674 $ 38
Aug 12, 2020 $ 0.00337
+2.31%
$ 337,147 $ 35
Aug 11, 2020 $ 0.0033
-4.24%
$ 329,582 $ 34