P2PX Historical Data

P2PX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.372
-1.59%
$ 37.24 million $ 3,091
Mar 13, 2021 $ 0.355
+0.86%
$ 35.49 million $ 2,945
Mar 12, 2021 $ 0.361
-0.04%
$ 36.09 million $ 2,995
Mar 11, 2021 $ 0.36
-0.57%
$ 35.99 million $ 2,988
Mar 10, 2021 $ 0.355
-0.24%
$ 35.54 million $ 2,950
Mar 9, 2021 $ 0.367
+0.37%
$ 36.71 million $ 3,047
Feb 8, 2021 $ 0.325
+0.59%
$ 32.54 million $ 2,700
Feb 6, 2021 $ 0.334
-0.36%
$ 33.39 million $ 2,771
Feb 5, 2021 $ 0.33
+0.30%
$ 33.03 million $ 2,742
Feb 2, 2021 $ 0.284
+0.43%
$ 28.4 million $ 2,360
Feb 1, 2021 $ 0.262
-0.93%
$ 26.21 million $ 2,176
Jan 30, 2021 $ 0.266
-0.92%
$ 26.61 million $ 2,209
Jan 29, 2021 $ 0.261
+0.29%
$ 26.06 million $ 2,163
Jan 28, 2021 $ 0.261
+1.80%
$ 26.07 million $ 2,163
Jan 27, 2021 $ 0.253
-2.63%
$ 25.29 million $ 2,102
Jan 26, 2021 $ 0.264
-0.13%
$ 26.38 million $ 2,192
Jan 22, 2021 $ 0.239
+2.15%
$ 23.91 million $ 1,985
Jan 21, 2021 $ 0.249
-6.53%
$ 24.88 million $ 2,065
Jan 16, 2021 $ 0.243
+3.43%
$ 24.29 million $ 2,016
Jan 15, 2021 $ 0.245
+0.19%
$ 24.51 million $ 2,035
Jan 14, 2021 $ 0.231
+3.59%
$ 23.08 million $ 1,916
Jan 13, 2021 $ 0.214
+4.71%
$ 21.45 million $ 1,780
Jan 12, 2021 $ 0.217
-2.90%
$ 21.74 million $ 1,805
Jan 11, 2021 $ 0.223
+1.68%
$ 22.31 million $ 1,851
Jan 9, 2021 $ 0.245
+0.54%
$ 24.51 million $ 2,034
Jan 8, 2021 $ 0.25
+7.87%
$ 25 million $ 2,075
Jan 7, 2021 $ 0.253
+6.51%
$ 25.27 million $ 2,098
Dec 28, 2020 $ 0.147
+3.20%
$ 14.67 million $ 1,218
Dec 22, 2020 $ 0.125
+3.63%
$ 12.51 million $ 1,038
Dec 17, 2020 $ 0.133
+4.25%
$ 13.3 million $ 1,104
Dec 2, 2020 $ 0.12
+2.87%
$ 11.97 million $ 994
Dec 1, 2020 $ 0.119
-4.51%
$ 11.88 million $ 986
Oct 27, 2020 $ 0.0792
+0.47%
$ 7.92 million $ 657
Oct 24, 2020 $ 0.0825
+0.03%
$ 8.25 million $ 685
Oct 23, 2020 $ 0.0833
+0.38%
$ 8.33 million $ 691
Oct 17, 2020 $ 0.0736
-0.02%
$ 7.36 million $ 611
Oct 16, 2020 $ 0.0729
-2.77%
$ 7.29 million $ 605
Oct 15, 2020 $ 0.0747
-0.74%
$ 7.47 million $ 620
Oct 14, 2020 $ 0.0763
-0.26%
$ 7.63 million $ 633
Oct 13, 2020 $ 0.0757
-1.58%
$ 7.57 million $ 628
Oct 11, 2020 $ 0.0746
-0.05%
$ 7.46 million $ 619
Oct 10, 2020 $ 0.074
-1.62%
$ 7.4 million $ 614
Oct 9, 2020 $ 0.0727
+3.66%
$ 7.27 million $ 603
Oct 8, 2020 $ 0.0674
-0.60%
$ 6.74 million $ 560
Oct 7, 2020 $ 0.0679
-0.07%
$ 6.79 million $ 563
Oct 6, 2020 $ 0.0693
-1.74%
$ 6.93 million $ 576
Oct 5, 2020 $ 0.0704
+0.03%
$ 7.04 million $ 584
Oct 4, 2020 $ 0.0706
+1.79%
$ 7.06 million $ 586
Oct 3, 2020 $ 0.0696
+0.25%
$ 6.96 million $ 578
Sep 30, 2020 $ 0.00311
-0.66%
$ 310,871 $ 32