Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PX Historical Data

P2PX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2021 $0.372
-1.59%
$37.24 million $3,091
Mar 13, 2021 $0.355
+0.86%
$35.49 million $2,945
Mar 12, 2021 $0.361
-0.04%
$36.09 million $2,995
Mar 11, 2021 $0.36
-0.57%
$35.99 million $2,988
Mar 10, 2021 $0.355
-0.24%
$35.54 million $2,950
Mar 9, 2021 $0.367
+0.37%
$36.71 million $3,047
Feb 8, 2021 $0.325
+0.59%
$32.54 million $2,700
Feb 6, 2021 $0.334
-0.36%
$33.39 million $2,771
Feb 5, 2021 $0.33
+0.30%
$33.03 million $2,742
Feb 2, 2021 $0.284
+0.43%
$28.4 million $2,360
Feb 1, 2021 $0.262
-0.93%
$26.21 million $2,176
Jan 30, 2021 $0.266
-0.92%
$26.61 million $2,209
Jan 29, 2021 $0.261
+0.29%
$26.06 million $2,163
Jan 28, 2021 $0.261
+1.80%
$26.07 million $2,163
Jan 27, 2021 $0.253
-2.63%
$25.29 million $2,102
Jan 26, 2021 $0.264
-0.13%
$26.38 million $2,192
Jan 22, 2021 $0.239
+2.15%
$23.91 million $1,985
Jan 21, 2021 $0.249
-6.53%
$24.88 million $2,065
Jan 16, 2021 $0.243
+3.43%
$24.29 million $2,016
Jan 15, 2021 $0.245
+0.19%
$24.51 million $2,035
Jan 14, 2021 $0.231
+3.59%
$23.08 million $1,916
Jan 13, 2021 $0.214
+4.71%
$21.45 million $1,780
Jan 12, 2021 $0.217
-2.90%
$21.74 million $1,805
Jan 11, 2021 $0.223
+1.68%
$22.31 million $1,851
Jan 9, 2021 $0.245
+0.54%
$24.51 million $2,034
Jan 8, 2021 $0.25
+7.87%
$25 million $2,075
Jan 7, 2021 $0.253
+6.51%
$25.27 million $2,098
Dec 28, 2020 $0.147
+3.20%
$14.67 million $1,218
Dec 22, 2020 $0.125
+3.63%
$12.51 million $1,038
Dec 17, 2020 $0.133
+4.25%
$13.3 million $1,104
Dec 2, 2020 $0.12
+2.87%
$11.97 million $994
Dec 1, 2020 $0.119
-4.51%
$11.88 million $986
Oct 27, 2020 $0.0792
+0.47%
$7.92 million $657
Oct 24, 2020 $0.0825
+0.03%
$8.25 million $685
Oct 23, 2020 $0.0833
+0.38%
$8.33 million $691
Oct 17, 2020 $0.0736
-0.02%
$7.36 million $611
Oct 16, 2020 $0.0729
-2.77%
$7.29 million $605
Oct 15, 2020 $0.0747
-0.74%
$7.47 million $620
Oct 14, 2020 $0.0763
-0.26%
$7.63 million $633
Oct 13, 2020 $0.0757
-1.58%
$7.57 million $628
Oct 11, 2020 $0.0746
-0.05%
$7.46 million $619
Oct 10, 2020 $0.074
-1.62%
$7.4 million $614
Oct 9, 2020 $0.0727
+3.66%
$7.27 million $603
Oct 8, 2020 $0.0674
-0.60%
$6.74 million $560
Oct 7, 2020 $0.0679
-0.07%
$6.79 million $563
Oct 6, 2020 $0.0693
-1.74%
$6.93 million $576
Oct 5, 2020 $0.0704
+0.03%
$7.04 million $584
Oct 4, 2020 $0.0706
+1.79%
$7.06 million $586
Oct 3, 2020 $0.0696
+0.25%
$6.96 million $578
Sep 30, 2020 $0.00311
-0.66%
$310,871 $32