MetaMCC Historical Data

MCCX
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00202
+0.00%
$-- $2
Dec 3, 2023 $0.00202
+0.00%
$2.22 million $2
Dec 2, 2023 $0.00202
-49.88%
$2.22 million $0
Dec 1, 2023 $0.00303
+0.00%
$3.33 million $2
Nov 27, 2023 $0.00403
+0.00%
$4.43 million $27
Nov 26, 2023 $0.00403
+0.00%
$4.43 million $27
Nov 24, 2023 $0.00403
+0.00%
$4.43 million $34
Nov 23, 2023 $0.00403
-0.25%
$4.43 million $34
Nov 22, 2023 $0.00404
+0.00%
$4.44 million $24
Nov 21, 2023 $0.00404
+0.25%
$4.44 million $8
Nov 20, 2023 $0.00403
+0.00%
$4.43 million $17
Nov 2, 2023 $0.00576
+0.29%
$-- $12
Nov 1, 2023 $0.00574
+0.10%
$6.32 million $11
Oct 31, 2023 $0.00573
+42.02%
$6.31 million $26
Oct 30, 2023 $0.00404
+0.05%
$4.44 million $42
May 11, 2023 $0.00895
+0.17%
$-- $8
May 10, 2023 $0.00893
+0.10%
$9.82 million $8
May 9, 2023 $0.00892
-0.22%
$9.81 million $7
Feb 10, 2023 $0.00893
-0.05%
$9.82 million $4
Feb 9, 2023 $0.00895
-0.41%
$9.84 million $4
Feb 7, 2023 $0.0124
+0.01%
$-- $6
Feb 6, 2023 $0.0124
+0.70%
$13.63 million $6
Feb 5, 2023 $0.00889
-0.29%
$-- $7
Feb 4, 2023 $0.00892
+0.46%
$9.82 million $7
Feb 3, 2023 $0.00888
-61.52%
$9.77 million $9
Feb 2, 2023 $0.0231
+38.07%
$25.4 million $34
Feb 1, 2023 $0.0166
-0.31%
$18.26 million $26
Jan 31, 2023 $0.0166
-0.04%
$18.31 million $26
Jan 28, 2023 $0.0167
+0.21%
$-- $7
Jan 27, 2023 $0.0167
-0.05%
$18.35 million $7
Jan 26, 2023 $0.0167
+0.21%
$18.34 million $37
Jan 22, 2023 $0.00889
-0.41%
$-- $5
Jan 21, 2023 $0.00894
+65.76%
$9.83 million $23
Jan 20, 2023 $0.0123
-0.09%
$13.57 million $19
Jan 19, 2023 $0.0123
-48.47%
$13.57 million $19
Jan 18, 2023 $0.0239
+0.13%
$26.34 million $11
Jan 17, 2023 $0.0239
+429.56%
$26.32 million $84
Download