Coinranking
MetaMCC Historical Data
MCCX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4, 2023 | $0.00202 | +0.00% | ||
| Dec 3, 2023 | $0.00202 | +0.00% | ||
| Dec 2, 2023 | $0.00202 | -49.88% | ||
| Dec 1, 2023 | $0.00303 | +0.00% | ||
| Nov 27, 2023 | $0.00403 | +0.00% | ||
| Nov 26, 2023 | $0.00403 | +0.00% | ||
| Nov 24, 2023 | $0.00403 | +0.00% | ||
| Nov 23, 2023 | $0.00403 | -0.25% | ||
| Nov 22, 2023 | $0.00404 | +0.00% | ||
| Nov 21, 2023 | $0.00404 | +0.25% | ||
| Nov 20, 2023 | $0.00403 | +0.00% | ||
| Nov 2, 2023 | $0.00576 | +0.29% | ||
| Nov 1, 2023 | $0.00574 | +0.10% | ||
| Oct 31, 2023 | $0.00573 | +42.02% | ||
| Oct 30, 2023 | $0.00404 | +0.05% | ||
| May 11, 2023 | $0.00895 | +0.17% | ||
| May 10, 2023 | $0.00893 | +0.10% | ||
| May 9, 2023 | $0.00892 | -0.22% | ||
| Feb 10, 2023 | $0.00893 | -0.05% | ||
| Feb 9, 2023 | $0.00895 | -0.41% | ||
| Feb 7, 2023 | $0.0124 | +0.01% | ||
| Feb 6, 2023 | $0.0124 | +0.70% | ||
| Feb 5, 2023 | $0.00889 | -0.29% | ||
| Feb 4, 2023 | $0.00892 | +0.46% | ||
| Feb 3, 2023 | $0.00888 | -61.52% | ||
| Feb 2, 2023 | $0.0231 | +38.07% | ||
| Feb 1, 2023 | $0.0166 | -0.31% | ||
| Jan 31, 2023 | $0.0166 | -0.04% | ||
| Jan 28, 2023 | $0.0167 | +0.21% | ||
| Jan 27, 2023 | $0.0167 | -0.05% | ||
| Jan 26, 2023 | $0.0167 | +0.21% | ||
| Jan 22, 2023 | $0.00889 | -0.41% | ||
| Jan 21, 2023 | $0.00894 | +65.76% | ||
| Jan 20, 2023 | $0.0123 | -0.09% | ||
| Jan 19, 2023 | $0.0123 | -48.47% | ||
| Jan 18, 2023 | $0.0239 | +0.13% | ||
| Jan 17, 2023 | $0.0239 | +429.56% | ||
Previous