TALA Historical Data

1OZT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 796,394.43
+139,272.72%
$ 2.56 trillion $ 1,721
May 7, 9 PM $ 505.85
-9.19%
$ 1.63 billion $ 0
Apr 9, 5 PM $ 580.65
+0.00%
$ 1.87 billion $ 1
Apr 9, 7 AM $ 689.15
+0.00%
$ 2.22 billion $ 1
Mar 30, 4 PM $ 276.88
+0.00%
$ 891.55 million $ 0
Mar 2, 10 PM $ 245.8
+0.00%
$ 791.48 million $ 0
Feb 24, 7 PM $ 504.72
+0.00%
$ 1.63 billion $ 33
Feb 22, 11 PM $ 510.52
-1.27%
$ 1.64 billion $ 0
Feb 22, 3 AM $ 2,482.46
+263.24%
$ 7.99 billion $ 4
Feb 22, 2 AM $ 2,615.01
+0.00%
$ 8.42 billion $ 0
Feb 20, 11 AM $ 2,947.05
+0.00%
$ 9.49 billion $ 34
Feb 20, 10 AM $ 3,389.71
+0.00%
$ 10.91 billion $ 38
Feb 20, 9 AM $ 3,857.91
+0.00%
$ 12.42 billion $ 54
Feb 20, 8 AM $ 5,724.11
+0.00%
$ 18.43 billion $ 55
Feb 20, 5 AM $ 5,901.83
+0.00%
$ 19 billion $ 2
Feb 13, 6 PM $ 518.28
+0.00%
$ 1.67 billion $ 1
Feb 6, 3 PM $ 507.77
+0.00%
$ 1.64 billion $ 0
Jan 14, 8 AM $ 545.52
+0.00%
$ 1.76 billion $ 75
Jan 1, 8 PM $ 675.91
-0.17%
$ 2.18 billion $ 113
Dec 31, 8 AM $ 722.94
+0.16%
$ 2.33 billion $ 729
Dec 30, 4 AM $ 723.53
+0.00%
$ 2.33 billion $ 712
Dec 30, 3 AM $ 724.65
+0.00%
$ 2.33 billion $ 709
Dec 29, 11 PM $ 726.06
-0.11%
$ 2.34 billion $ 706
Dec 29, 7 PM $ 727.76
+0.00%
$ 2.34 billion $ 702
Dec 29, 3 PM $ 731.25
+0.00%
$ 2.35 billion $ 694
Dec 29, 9 AM $ 728.87
+0.00%
$ 2.35 billion $ 688
Dec 27, 1 PM $ 723.95
+0.00%
$ 2.33 billion $ 670
Dec 27, 12 PM $ 724.23
-3.10%
$ 2.33 billion $ 670
Dec 27, 6 AM $ 752.72
+0.00%
$ 2.42 billion $ 597
Dec 27, 5 AM $ 751.89
+0.02%
$ 2.42 billion $ 595
Dec 26, 4 PM $ 750.18
+0.00%
$ 2.42 billion $ 592
Dec 26, 4 AM $ 753.29
+0.00%
$ 2.43 billion $ 568
Dec 25, 7 PM $ 757.49
-0.02%
$ 2.44 billion $ 559
Dec 25, 6 PM $ 760.22
-0.48%
$ 2.45 billion $ 553
Dec 25, 4 PM $ 767.95
-0.15%
$ 2.47 billion $ 536
Dec 25, 3 PM $ 772.34
+0.00%
$ 2.49 billion $ 518
Dec 25, 2 PM $ 780.4
+0.00%
$ 2.51 billion $ 508
Dec 25, 1 PM $ 780.39
-0.69%
$ 2.51 billion $ 508
Dec 25, 12 PM $ 786.29
-0.45%
$ 2.53 billion $ 492
Dec 25, 1 AM $ 827.94
+0.00%
$ 2.67 billion $ 400
Dec 24, 5 PM $ 823.94
+0.00%
$ 2.65 billion $ 380
Dec 23, 9 PM $ 798.91
+0.00%
$ 2.57 billion $ 327
Dec 23, 8 PM $ 789.13
+0.78%
$ 2.54 billion $ 306
Dec 23, 1 AM $ 782.84
+0.00%
$ 2.52 billion $ 286
Dec 22, 1 PM $ 741.19
+0.00%
$ 2.39 billion $ 191
Dec 19, 9 PM $ 722.56
+0.00%
$ 2.33 billion $ 121
Dec 19, 7 PM $ 721.68
+0.00%
$ 2.32 billion $ 6
Dec 17, 4 PM $ 754.61
-0.34%
$ 2.43 billion $ 955
Dec 17, 6 AM $ 867.68
+0.00%
$ 2.79 billion $ 704
Dec 17, 5 AM $ 877.47
-1.34%
$ 2.83 billion $ 683