TALA Historical Data

1OZT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 905.5
-4.61%
$ 2.92 billion $ 580
Dec 16, 11 PM $ 949.72
+0.00%
$ 3.06 billion $ 532
Dec 16, 10 PM $ 958.78
-0.58%
$ 3.09 billion $ 515
Dec 16, 9 PM $ 974.7
+0.00%
$ 3.14 billion $ 483
Dec 16, 2 PM $ 977.64
+0.00%
$ 3.15 billion $ 478
Dec 15, 6 PM $ 977.26
+0.00%
$ 3.15 billion $ 457
Dec 15, 4 PM $ 980.78
+0.00%
$ 3.16 billion $ 450
Dec 15, 11 AM $ 981.31
+0.00%
$ 3.16 billion $ 442
Dec 15, 2 AM $ 985.13
+0.00%
$ 3.17 billion $ 435
Dec 14, 7 PM $ 985.72
-0.12%
$ 3.17 billion $ 428
Dec 14, 7 AM $ 988.47
+0.00%
$ 3.18 billion $ 414
Dec 14, 6 AM $ 985.85
+0.00%
$ 3.17 billion $ 409
Dec 14, 2 AM $ 986.87
+0.00%
$ 3.18 billion $ 405
Dec 11, 10 AM $ 986.82
+0.00%
$ 3.18 billion $ 355
Dec 11, 7 AM $ 986.62
+0.00%
$ 3.18 billion $ 354
Dec 10, 11 PM $ 986.44
+0.09%
$ 3.18 billion $ 354
Dec 10, 6 PM $ 1,016.21
+0.00%
$ 3.27 billion $ 269
Dec 10, 10 AM $ 1,012.39
-0.18%
$ 3.26 billion $ 262
Dec 10, 3 AM $ 1,011.88
+0.00%
$ 3.26 billion $ 254
Dec 10, 2 AM $ 1,010.52
+0.00%
$ 3.25 billion $ 251
Dec 9, 11 PM $ 1,013.94
+0.00%
$ 3.26 billion $ 245
Dec 9, 7 PM $ 1,016.51
+0.00%
$ 3.27 billion $ 240
Dec 8, 2 AM $ 1,016.09
+0.00%
$ 3.27 billion $ 209
Dec 8, 1 AM $ 1,014.37
+0.00%
$ 3.27 billion $ 206
Dec 7, 8 PM $ 1,014.71
+0.00%
$ 3.27 billion $ 204
Dec 7, 6 PM $ 1,010.85
+0.00%
$ 3.25 billion $ 197
Dec 6, 5 PM $ 1,009.03
+0.00%
$ -- $ 157
Dec 6, 1 PM $ 1,006.78
+0.00%
$ 3.24 billion $ 153
Dec 6, 11 AM $ 1,002.49
+0.00%
$ 3.23 billion $ 145
Dec 5, 4 PM $ 1,037.38
+0.00%
$ 3.34 billion $ 41
Dec 5, 1 PM $ 1,036.4
+0.00%
$ 3.34 billion $ 38
Dec 5, 8 AM $ 1,034.75
-0.25%
$ 3.33 billion $ 29
Dec 4, 9 PM $ 1,046.74
+0.00%
$ 3.37 billion $ 6
Dec 3, 11 AM $ 1,047.78
+0.00%
$ -- $ 47
Dec 3, 7 AM $ 1,050.76
+0.00%
$ 3.38 billion $ 40
Dec 3, 4 AM $ 1,050.76
+0.00%
$ 3.38 billion $ 39
Dec 3, 3 AM $ 1,048.69
+0.00%
$ 3.38 billion $ 36
Dec 2, 2 PM $ 1,051.55
+0.00%
$ 3.39 billion $ 30
Dec 1, 7 PM $ 1,061.73
-0.02%
$ 3.42 billion $ 10
Nov 30, 12 PM $ 1,088.17
+0.00%
$ 3.5 billion $ 65
Nov 30, 11 AM $ 1,100.3
+0.00%
$ 3.54 billion $ 64
Nov 29, 7 PM $ 1,093
+0.02%
$ 3.52 billion $ 50
Nov 28, 11 PM $ 1,092.53
+0.18%
$ 3.52 billion $ 22
Nov 28, 10 PM $ 1,090.08
+0.00%
$ 3.51 billion $ 17
Nov 28, 5 PM $ 1,087.87
+0.00%
$ 3.5 billion $ 13
Nov 28, 3 PM $ 1,085.72
+0.01%
$ 3.5 billion $ 9
Nov 28, 2 PM $ 1,085.63
-0.21%
$ 3.5 billion $ 9
Nov 28, 12 AM $ 1,083.19
+0.00%
$ 3.49 billion $ 97
Nov 27, 11 PM $ 1,083.02
+0.00%
$ 3.49 billion $ 96
Nov 27, 5 PM $ 1,086.65
+0.00%
$ 3.5 billion $ 80