Canadian Inuit Dog Historical Data

CADINU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0₆301
+0.07%
$ 28 $ 41,600
Mar 26, 2024 $ 0.0₆301
-0.13%
$ 28 $ 41,014
Mar 25, 2024 $ 0.0₆301
+0.10%
$ 28 $ 41,254
Mar 24, 2024 $ 0.0₆301
+0.40%
$ 28 $ 41,252
Mar 23, 2024 $ 0.0₆3
+20.08%
$ 28 $ 12,174
Mar 22, 2024 $ 0.0₆29
-4.45%
$ 27 $ 31,601
Mar 21, 2024 $ 0.0₆303
+1.07%
$ 28 $ 40,818
Mar 20, 2024 $ 0.0₆3
-1.48%
$ 28 $ 41,468
Mar 19, 2024 $ 0.0₆305
-1.49%
$ 28 $ 18,194
Mar 18, 2024 $ 0.0₆31
+0.19%
$ 29 $ 90,028
Mar 17, 2024 $ 0.0₆309
+1.28%
$ 29 $ 89,386
Mar 16, 2024 $ 0.0₆305
-0.07%
$ 28 $ 91,495
Mar 15, 2024 $ 0.0₆306
+1.12%
$ 28 $ 93,108
Mar 14, 2024 $ 0.0₆302
+0.93%
$ 28 $ 91,586
Mar 13, 2024 $ 0.0₆3
+2.60%
$ 28 $ 91,614
Mar 12, 2024 $ 0.0₆292
+0.34%
$ 27 $ 89,966
Mar 11, 2024 $ 0.0₆292
+0.34%
$ 27 $ 45,638
Mar 10, 2024 $ 0.0₆291
+15.27%
$ 27 $ 61,961
Mar 9, 2024 $ 0.0₆252
+0.12%
$ 23 $ 92,412
Mar 8, 2024 $ 0.0₆252
+0.40%
$ 23 $ 91,713
Mar 7, 2024 $ 0.0₆251
+0.00%
$ 23 $ 91,486
Mar 6, 2024 $ 0.0₆251
-0.16%
$ 23 $ 89,560
Mar 5, 2024 $ 0.0₆251
+0.48%
$ 23 $ 91,225
Mar 4, 2024 $ 0.0₆25
-0.68%
$ 23 $ 91,187
Mar 3, 2024 $ 0.0₆251
+1.17%
$ 23 $ 92,348
Mar 2, 2024 $ 0.0₆248
-1.59%
$ 23 $ 91,360
Mar 1, 2024 $ 0.0₆252
-0.24%
$ 23 $ 90,613
Feb 29, 2024 $ 0.0₆252
+0.08%
$ 23 $ 90,959
Feb 28, 2024 $ 0.0₆252
+0.96%
$ 23 $ 229,844
Feb 27, 2024 $ 0.0₆249
+0.28%
$ 23 $ 403,773
Feb 26, 2024 $ 0.0₆248
-17.50%
$ 23 $ 1.38 million
Feb 25, 2024 $ 0.0₆301
+0.30%
$ 28 $ 1.35 million
Feb 24, 2024 $ 0.0₆301
+0.03%
$ 28 $ 1.78 million
Feb 23, 2024 $ 0.0₆301
-0.36%
$ 28 $ 1.83 million
Feb 22, 2024 $ 0.0₆301
-2.81%
$ 28 $ 607,430
Feb 21, 2024 $ 0.0₆31
-1.77%
$ 29 $ 1.22 million
Feb 20, 2024 $ 0.0₆315
-2.29%
$ 29 $ 282,106
Feb 19, 2024 $ 0.0₆322
-0.43%
$ 30 $ 1.68 million
Feb 18, 2024 $ 0.0₆324
-0.58%
$ 30 $ 1.34 million
Feb 17, 2024 $ 0.0₆326
-0.79%
$ 30 $ 1.68 million
Feb 16, 2024 $ 0.0₆328
-0.24%
$ 30 $ 1.18 million
Feb 15, 2024 $ 0.0₆329
+3.56%
$ 30 $ 296,658
Feb 14, 2024 $ 0.0₆317
-0.53%
$ 29 $ 7,856
Feb 13, 2024 $ 0.0₆319
-19.45%
$ 30 $ 154,826
Feb 12, 2024 $ 0.0₆396
+0.15%
$ 37 $ 205,760
Feb 11, 2024 $ 0.0₆396
-0.88%
$ 37 $ 237,693
Feb 10, 2024 $ 0.0₆399
+0.86%
$ 37 $ 161,554
Feb 9, 2024 $ 0.0₆396
+0.66%
$ 37 $ 74,559
Feb 8, 2024 $ 0.0₆394
+0.03%
$ 36 $ 67,189
Feb 7, 2024 $ 0.0₆394
+0.46%
$ 36 $ 65,304