Canadian Inuit Dog Historical Data

CADINU Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₆322
+0.16%
$ 30 $ 36,831
May 15, 2024 $ 0.0₆321
-0.22%
$ 30 $ 36,438
May 14, 2024 $ 0.0₆322
-0.06%
$ 30 $ 36,630
May 13, 2024 $ 0.0₆322
+0.12%
$ 30 $ 37,001
May 12, 2024 $ 0.0₆322
-0.12%
$ 30 $ 37,144
May 11, 2024 $ 0.0₆322
+0.16%
$ 30 $ 17,270
May 10, 2024 $ 0.0₆321
+0.00%
$ 30 $ 13,458
May 9, 2024 $ 0.0₆321
-0.16%
$ 30 $ 37,121
May 8, 2024 $ 0.0₆322
+0.16%
$ 30 $ 36,517
May 7, 2024 $ 0.0₆322
-0.12%
$ 30 $ 36,563
May 6, 2024 $ 0.0₆322
+1.10%
$ 30 $ 36,548
May 5, 2024 $ 0.0₆318
-0.66%
$ 29 $ 37,018
May 4, 2024 $ 0.0₆32
+0.03%
$ 30 $ 36,772
May 3, 2024 $ 0.0₆32
+0.16%
$ 30 $ 36,848
May 2, 2024 $ 0.0₆32
+0.19%
$ 30 $ 37,050
May 1, 2024 $ 0.0₆32
-0.25%
$ 30 $ 36,798
Apr 30, 2024 $ 0.0₆321
-2.29%
$ 30 $ 36,462
Apr 29, 2024 $ 0.0₆328
+3.17%
$ 30 $ 36,384
Apr 28, 2024 $ 0.0₆318
-44.16%
$ 29 $ 12,841
Apr 27, 2024 $ 0.0₆57
+72.73%
$ 53 $ 2,603
Apr 26, 2024 $ 0.0₆33
-61.17%
$ 31 $ 3,527
Apr 25, 2024 $ 0.0₆85
+153.70%
$ 79 $ 76,880
Apr 24, 2024 $ 0.0₆335
+1.89%
$ 31 $ 57,788
Apr 23, 2024 $ 0.0₆329
+9.64%
$ 30 $ 123,611
Apr 22, 2024 $ 0.0₆3
+0.50%
$ 28 $ 121,885
Apr 21, 2024 $ 0.0₆298
-0.20%
$ 28 $ 122,544
Apr 20, 2024 $ 0.0₆299
-0.20%
$ 28 $ 120,806
Apr 19, 2024 $ 0.0₆3
-0.66%
$ 28 $ 176,124
Apr 18, 2024 $ 0.0₆302
+0.07%
$ 28 $ 134,009
Apr 17, 2024 $ 0.0₆301
+0.00%
$ 28 $ 133,395
Apr 16, 2024 $ 0.0₆301
-0.33%
$ 28 $ 72,504
Apr 15, 2024 $ 0.0₆302
+0.10%
$ 28 $ 132,818
Apr 14, 2024 $ 0.0₆301
-0.30%
$ 28 $ 115,590
Apr 13, 2024 $ 0.0₆302
+0.23%
$ 28 $ 40,422
Apr 12, 2024 $ 0.0₆302
+0.07%
$ 28 $ 40,729
Apr 11, 2024 $ 0.0₆302
-0.17%
$ 28 $ 40,391
Apr 10, 2024 $ 0.0₆302
+0.17%
$ 28 $ 40,541
Apr 9, 2024 $ 0.0₆301
-0.07%
$ 28 $ 38,924
Apr 8, 2024 $ 0.0₆302
-0.03%
$ 28 $ 39,274
Apr 7, 2024 $ 0.0₆302
+0.13%
$ 28 $ 41,287
Apr 6, 2024 $ 0.0₆301
+0.40%
$ 28 $ 41,165
Apr 5, 2024 $ 0.0₆3
-0.63%
$ 28 $ 41,317
Apr 4, 2024 $ 0.0₆302
+0.70%
$ 28 $ 41,262
Apr 3, 2024 $ 0.0₆3
+0.74%
$ 28 $ 41,012
Apr 2, 2024 $ 0.0₆298
-1.39%
$ 28 $ 41,436
Apr 1, 2024 $ 0.0₆302
+0.20%
$ 28 $ 41,557
Mar 31, 2024 $ 0.0₆301
+1.14%
$ 28 $ 41,166
Mar 30, 2024 $ 0.0₆298
-0.70%
$ 28 $ 41,779
Mar 29, 2024 $ 0.0₆3
+0.50%
$ 28 $ 41,422
Mar 28, 2024 $ 0.0₆299
-0.76%
$ 28 $ 41,511